Hisseler - TREND

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,11 0,00 % 11.759.157,14 10:40
A1YEN A1 YENILENEBILIR ENERJI 28,82 1,26 % 20.798.226,68 10:40
ACSEL ACIPAYAM SELULOZ 106,40 -0,93 % 2.963.452,10 10:40
ADEL ADEL KALEMCILIK 30,52 0,39 % 17.081.598,20 10:40
ADESE ADESE GAYRIMENKUL 2,77 3,75 % 75.105.229,54 10:40
ADGYO ADRA GMYO 29,18 -0,48 % 2.125.939,08 10:40
AEFES ANADOLU EFES 150,10 0,60 % 220.421.904,40 10:40
AFYON AFYON CIMENTO 13,32 -0,60 % 7.319.777,12 10:40
AGESA AGESA HAYAT EMEKLILIK 142,50 1,57 % 13.762.553,00 10:40
AGHOL ANADOLU GRUBU HOLDING 273,50 1,67 % 29.812.417,25 10:40
AGROT AGROTECH TEKNOLOJI 8,34 1,21 % 75.146.575,07 10:41
AGYO ATAKULE GMYO 6,18 0,32 % 287.937,03 10:40
AHGAZ AHLATCI DOGALGAZ 21,76 0,28 % 6.494.925,40 10:40
AHSGY AHES GMYO 19,97 -0,10 % 3.394.258,68 10:41
AKBNK AKBANK 49,00 -1,84 % 1.193.726.565,44 10:41
AKCNS AKCANSA 146,00 -1,02 % 4.884.650,80 10:41
AKENR AKENERJI 12,44 4,27 % 214.742.491,36 10:40
AKFGY AKFEN GMYO 2,14 0,47 % 12.126.733,92 10:40
AKFIS AKFEN INSAAT 19,28 0,89 % 40.408.065,00 10:41
AKFYE AKFEN YEN. ENERJI 17,22 -0,69 % 4.993.324,63 10:40
AKGRT AKSIGORTA 6,09 -0,33 % 10.865.270,24 10:40
AKMGY AKMERKEZ GMYO 198,50 -1,68 % 726.191,10 10:40
AKSA AKSA 9,35 -0,32 % 23.284.488,61 10:41
AKSEN AKSA ENERJI 31,40 -0,51 % 16.196.539,70 10:41
AKSGY AKIS GMYO 6,17 -0,96 % 1.673.416,52 10:37
AKSUE AKSU ENERJI 20,32 -4,06 % 2.236.900,78 10:40
AKYHO AKDENIZ YATIRIM HOLDING 3,05 -1,93 % 2.044.308,54 10:40
ALARK ALARKO HOLDING 88,50 0,34 % 59.569.517,85 10:40
ALBRK ALBARAKA TURK 6,27 -2,18 % 247.722.811,03 10:29
ALCAR ALARKO CARRIER 1.004,00 -0,59 % 6.073.566,00 10:40
ALCTL ALCATEL LUCENT TELETAS 101,70 0,00 % 8.612.970,60 10:41
ALFAS ALFA SOLAR ENERJI 45,76 -0,17 % 20.430.476,10 10:40
ALGYO ALARKO GMYO 17,50 -0,34 % 3.440.003,64 10:40
ALKA ALKIM KAGIT 6,55 -0,76 % 4.341.251,47 10:40
ALKIM ALKIM KIMYA 14,85 0,20 % 3.112.250,53 10:40
ALKLC ALTINKILIC GIDA VE SUT 44,88 -0,40 % 7.338.572,76 10:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,33 -0,38 % 232.389.308,57 10:41
ALTNY ALTINAY SAVUNMA 77,30 -1,72 % 66.288.658,70 10:41
ALVES ALVES KABLO 33,70 -2,77 % 37.818.606,90 10:40
ANELE ANEL ELEKTRIK 15,58 -1,58 % 2.957.819,64 10:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,92 -0,36 % 4.876.594,85 10:40
ANHYT ANADOLU HAYAT EMEK. 77,75 0,26 % 11.636.615,90 10:40
ANSGR ANADOLU SIGORTA 89,50 -0,22 % 18.719.695,60 10:40
ARASE DOGU ARAS ENERJI 43,06 -0,09 % 4.054.009,48 10:40
ARCLK ARCELIK 113,60 0,00 % 32.882.315,00 10:40
ARDYZ ARD BILISIM TEKNOLOJILERI 25,30 -0,71 % 8.538.379,90 10:40
ARENA ARENA BILGISAYAR 45,04 1,17 % 14.956.075,00 10:40
ARMGD ARMADA GIDA 33,14 0,12 % 12.180.834,96 10:40
ARSAN ARSAN TEKSTIL 19,43 -1,82 % 5.083.740,75 10:40
ARTMS ARTEMIS HALI 30,14 -0,59 % 6.174.474,16 10:40
ARZUM ARZUM EV ALETLERI 3,13 -0,32 % 2.409.320,10 10:40
ASELS ASELSAN 150,30 -2,47 % 2.053.873.560,40 10:41
ASGYO ASCE GMYO 10,17 0,00 % 2.723.179,85 10:40
ASTOR ASTOR ENERJI 94,85 1,72 % 300.348.364,95 10:41
ASUZU ANADOLU ISUZU 55,65 -0,45 % 5.100.748,05 10:41
ATAGY ATA GMYO 11,74 7,61 % 7.633.792,53 10:40
ATAKP ATAKEY PATATES 41,26 -0,34 % 2.700.459,90 10:40
ATATP ATP YAZILIM 80,70 0,31 % 4.406.228,35 10:40
ATEKS AKIN TEKSTIL 89,45 -0,50 % 39.179,10 09:55
ATLAS ATLAS YAT. ORT. 5,15 -0,58 % 512.259,59 10:33
ATSYH ATLANTIS YATIRIM HOLDING 43,82 0,18 % 323.303,96 09:55
AVGYO AVRASYA GMYO 8,84 -0,11 % 801.957,53 10:39
AVHOL AVRUPA YATIRIM HOLDING 38,68 7,80 % 94.680.287,02 10:41
AVOD A.V.O.D GIDA VE TARIM 2,75 -1,08 % 3.598.569,73 10:40
AVPGY AVRUPAKENT GMYO 52,10 0,48 % 8.139.774,45 10:40
AVTUR AVRASYA PETROL VE TUR. 11,12 -3,22 % 4.087.806,00 10:40
AYCES ALTINYUNUS CESME 427,00 0,23 % 3.623.374,50 10:39
AYDEM AYDEM ENERJI 16,30 -0,91 % 5.376.152,56 10:40
AYEN AYEN ENERJI 25,32 0,56 % 1.834.745,52 10:40
AYES AYES CELIK HASIR VE CIT 8,22 -3,29 % 43.228,98 09:55
AYGAZ AYGAZ 129,40 -1,15 % 43.844.304,90 10:40
AZTEK AZTEK TEKNOLOJI 39,70 0,66 % 9.300.081,90 10:40
BAGFS BAGFAS 27,76 -3,07 % 139.359.294,22 10:41
BAHKM BAHADIR KIMYA 43,12 0,23 % 3.728.700,70 10:40
BAKAB BAK AMBALAJ 31,86 -0,44 % 2.027.906,62 10:39
BALAT BALATACILAR BALATACILIK 50,30 0,00 % 573.923,00 09:55
BALSU BALSU GIDA 17,04 2,04 % 27.364.183,07 10:40
BANVT BANVIT 215,20 0,61 % 12.346.862,90 10:40
BARMA BAREM AMBALAJ 18,60 -0,69 % 4.466.535,82 10:40
BASCM BASTAS BASKENT CIMENTO 9,33 1,30 % 58.723,02 09:55
BASGZ BASKENT DOGALGAZ GMYO 32,86 -1,26 % 8.851.011,72 10:40
BAYRK BAYRAK TABAN SANAYI 18,30 -0,44 % 19.752.226,88 10:40
BEGYO BATI EGE GMYO 20,16 0,90 % 74.728.463,42 10:40
BERA BERA HOLDING 15,04 -0,92 % 14.010.535,85 10:40
BEYAZ BEYAZ FILO 22,78 0,80 % 4.917.198,06 10:40
BFREN BOSCH FREN SISTEMLERI 187,30 0,97 % 63.839.402,50 10:40
BFRENR BOSCH FREN SISTEMLERI - RHKP 558,50 0,36 % 2.537.050,50 10:40
BIENY BIEN YAPI URUNLERI 40,22 -1,03 % 33.257.350,82 10:41
BIGCH BUYUK SEFLER BIGCHEFS 24,08 -0,08 % 1.378.592,08 10:40
BIGEN BIRLESIM GRUP ENERJI 15,53 5,79 % 79.349.104,39 10:40
BIMAS BIM MAGAZALAR 468,50 -3,75 % 1.163.698.620,50 10:41
BINBN BIN ULASIM TEKNOLOJILERI 212,50 -0,79 % 242.033.608,20 10:41
BINHO 1000 YATIRIMLAR HOL. 317,25 -0,39 % 322.089.305,25 10:40
BIOEN BIOTREND CEVRE VE ENERJI 19,93 -1,04 % 28.321.881,41 10:40
BIZIM BIZIM MAGAZALARI 25,12 -0,87 % 731.378,68 10:40
BJKAS BESIKTAS FUTBOL YAT. 1,88 0,53 % 16.009.825,56 10:40
BLCYT BILICI YATIRIM 15,24 0,26 % 1.777.766,74 10:38
BMSCH BMS CELIK HASIR 11,03 -0,54 % 813.883,06 10:40
BMSTL BMS BIRLESIK METAL 46,08 0,88 % 11.931.464,28 10:40
BNTAS BANTAS AMBALAJ 7,84 5,66 % 59.425.074,86 10:40
BOBET BOGAZICI BETON SANAYI 24,82 0,40 % 24.240.280,62 10:40
BORLS BORLEASE OTOMOTIV 108,50 -0,18 % 3.899.273,60 10:40
BORSK BOR SEKER 20,78 -0,10 % 5.093.712,06 10:40
BOSSA BOSSA 6,15 -0,65 % 3.419.380,46 10:40
BRISA BRISA 77,85 -0,57 % 4.288.566,45 10:40
BRKO BIRKO MENSUCAT 8,11 -1,93 % 433.074,00 09:55
BRKSN BERKOSAN YALITIM 21,22 -0,84 % 178.362,18 10:39
BRKVY BIRIKIM VARLIK YONETIM 79,30 9,15 % 219.900.879,85 10:40
BRLSM BIRLESIM MUHENDISLIK 18,10 1,34 % 16.421.266,67 10:40
BRMEN BIRLIK MENSUCAT 5,45 3,02 % 84.475,00 09:55
BRSAN BORUSAN BORU SANAYI 350,75 -0,14 % 28.903.321,25 10:41
BRYAT BORUSAN YAT. PAZ. 1.958,00 -0,76 % 22.148.815,00 10:40
BSOKE BATISOKE CIMENTO 21,56 0,19 % 68.820.367,28 10:41
BTCIM BATI CIMENTO 5,61 0,72 % 119.975.223,67 10:41
BUCIM BURSA CIMENTO 7,50 0,13 % 3.647.268,39 10:40
BULGS BULLS GSYO 29,66 -0,80 % 125.810.920,04 10:41
BURCE BURCELIK 13,84 -0,29 % 1.866.043,46 10:40
BURVA BURCELIK VANA 97,10 -0,05 % 906.788,35 10:41
BVSAN BULBULOGLU VINC 100,00 -0,20 % 8.056.363,80 10:40
BYDNR BAYDONER RESTORANLARI 20,88 0,00 % 732.294,54 10:40
CANTE CAN2 TERMIK 1,59 0,00 % 21.079.204,80 10:40
CASA CASA EMTIA PETROL 104,50 9,83 % 4.187.419,50 09:55
CATES CATES ELEKTRIK 28,48 1,35 % 2.967.025,42 10:40
CCOLA COCA COLA ICECEK 50,20 -0,30 % 18.705.361,45 10:41
CELHA CELIK HALAT 20,72 -0,86 % 8.021.481,94 10:40
CEMAS CEMAS DOKUM 10,05 0,00 % 14.582.148,00 09:55
CEMTS CEMTAS 15,77 -1,87 % 32.715.153,03 10:41
CEMZY CEM ZEYTIN 16,76 1,58 % 21.995.648,62 10:41
CEOEM CEO EVENT MEDYA 29,78 0,27 % 4.185.795,38 10:39
CGCAM CAGDAS CAM 33,36 1,09 % 54.086.191,50 10:40
CIMSA CIMSA 46,00 2,04 % 75.403.010,96 10:41
CLEBI CELEBI 2.492,00 6,09 % 102.010.869,50 10:41
CMBTN CIMBETON 2.248,00 -0,53 % 9.789.409,00 10:40
CMENT CIMENTAS 330,50 -4,20 % 650.424,00 09:55
CONSE CONSUS ENERJI 2,83 0,35 % 4.353.405,09 10:40
COSMO COSMOS YAT. HOLDING 107,00 0,28 % 1.547.488,40 10:38
CRDFA CREDITWEST FAKTORING 13,50 -0,22 % 61.621.074,04 10:40
CRFSA CARREFOURSA 78,40 -1,63 % 2.158.666,95 10:40
CUSAN CUHADAROGLU METAL 20,94 0,29 % 633.925,12 10:37
CVKMD CVK MADEN 13,14 1,55 % 101.988.140,26 10:41
CWENE CW ENERJI 16,25 0,00 % 17.646.539,92 10:40
DAGHL DAGI YATIRIM HOLDING 88,30 -2,97 % 35.783.017,90 10:40
DAGI DAGI GIYIM 5,05 -0,79 % 4.622.756,73 10:40
DAPGM DAP GAYRIMENKUL 8,17 2,13 % 71.235.838,48 10:41
DARDL DARDANEL 4,73 -2,27 % 10.553.541,04 10:40
DCTTR DCT TRADING DIS TICARET 45,96 9,69 % 239.090.601,18 10:40
DENGE DENGE HOLDING 1,84 -1,08 % 10.424.101,87 10:40
DENGER DENGE HOLDING - RHKP 0,84 -3,45 % 2.514.175,15 10:40
DERHL DERLUKS YATIRIM HOLDING 131,30 -6,68 % 122.805.106,30 10:41
DERIM DERIMOD 37,54 -0,58 % 9.929.047,08 10:40
DESA DESA DERI 9,01 7,39 % 92.595.054,04 10:40
DESPC DESPEC BILGISAYAR 49,50 0,41 % 6.878.948,95 10:40
DEVA DEVA HOLDING 59,85 -0,50 % 4.535.247,95 10:37
DGATE DATAGATE BILGISAYAR 70,50 -2,49 % 7.588.886,05 10:39
DGGYO DOGUS GMYO 33,46 -1,30 % 1.718.770,96 10:40
DGNMO DOGANLAR MOBILYA 6,67 -0,89 % 3.914.921,89 10:40
DIRIT DIRITEKS DIRILIS TEKSTIL 19,17 0,00 % 80.073,09 09:55
DITAS DITAS DOGAN 12,10 0,08 % 969.477,26 10:40
DMRGD DMR UNLU MAMULLER 19,33 -2,32 % 26.908.897,07 10:40
DMSAS DEMISAS DOKUM 7,58 -0,79 % 2.229.494,62 10:40
DNISI DINAMIK ISI MAKINA YALITIM 22,10 2,60 % 11.016.191,30 10:40
DOAS DOGUS OTOMOTIV 206,40 1,88 % 111.779.894,10 10:41
DOBUR DOGAN BURDA 286,00 1,78 % 13.993.385,50 10:40
DOCO DO-CO 7.100,00 0,35 % 11.206.215,00 10:40
DOFER DOFER YAPI MALZEMELERI 31,42 5,01 % 14.739.828,42 10:41
DOGUB DOGUSAN 16,52 0,43 % 488.010,94 10:41
DOHOL DOGAN HOLDING 14,54 -2,87 % 108.082.834,08 10:40
DOKTA DOKTAS DOKUMCULUK 21,90 -1,44 % 8.744.369,80 10:40
DSTKF DESTEK FINANS FAKTORING 221,60 3,55 % 166.732.336,70 10:41
DURDO DURAN DOGAN BASIM 3,28 0,31 % 1.313.310,98 10:40
DURKN DURUKAN SEKERLEME 16,66 2,02 % 34.506.618,07 10:40
DYOBY DYO BOYA 14,76 2,36 % 64.012.488,66 10:40
DZGYO DENIZ GMYO 6,31 -1,10 % 3.969.236,30 10:40
EBEBK EBEBEK MAGAZACILIK 44,08 0,23 % 1.763.054,86 10:40
ECILC ECZACIBASI ILAC 48,10 -0,04 % 12.003.125,08 10:40
ECZYT ECZACIBASI YATIRIM 192,50 -0,36 % 5.894.841,10 10:40
EDATA E-DATA TEKNOLOJI 4,21 -1,41 % 10.392.024,20 10:40
EDIP EDIP GAYRIMENKUL 39,46 -4,46 % 155.851.675,18 10:39
EFORC EFOR CAY SANAYI 91,45 -0,38 % 9.334.038,15 10:40
EFORCNSE EFOR CAY SANAYI 0,00 0,00 % 1.629.180.000,00 03:00
EGEEN EGE ENDUSTRI 8.877,50 -0,14 % 14.720.967,50 10:40
EGEGY EGEYAPI AVRUPA GMYO 18,31 -0,49 % 9.618.103,42 10:40
EGEPO NASMED EGEPOL 7,23 0,42 % 7.474.033,87 10:41
EGGUB EGE GUBRE 70,80 -2,41 % 19.043.130,75 10:40
EGPRO EGE PROFIL 23,00 -0,09 % 5.051.895,74 10:40
EGSER EGE SERAMIK 3,22 0,00 % 491.349,27 10:38
EKGYO EMLAK KONUT GMYO 12,41 0,00 % 339.505.881,53 10:40
EKIZ EKIZ KIMYA 59,00 0,00 % 126.850,00 09:55
EKOS EKOS TEKNOLOJI 22,44 -1,23 % 7.349.447,84 10:40
EKSUN EKSUN GIDA 5,22 -0,19 % 3.034.682,80 10:40
ELITE ELITE NATUREL ORGANIK GIDA 42,50 0,24 % 14.337.941,34 10:40
EMKEL EMEK ELEKTRIK 30,26 9,96 % 240.254.464,38 10:40
EMNIS EMINIS AMBALAJ 330,00 0,92 % 59.070,00 09:55
ENDAE ENDA ENERJI HOLDING 16,83 -1,00 % 23.770.628,86 10:41
ENERY ENERYA ENERJI 4,23 -0,70 % 33.157.226,45 10:41
ENJSA ENERJISA ENERJI 54,25 0,46 % 45.384.159,65 10:41
ENKAI ENKA INSAAT 64,40 -1,00 % 123.746.893,95 10:40
ENSRI ENSARI DERI 18,90 -0,79 % 2.136.986,95 10:40
ENTRA IC ENTERRA YEN. ENERJI 9,61 -0,62 % 31.374.916,09 10:40
EPLAS EGEPLAST 4,97 -0,60 % 1.721.001,18 10:40
ERBOS ERBOSAN 156,20 -0,83 % 939.527,80 10:40
ERCB ERCIYAS CELIK BORU 78,00 -0,57 % 2.934.820,20 10:40
EREGL EREGLI DEMIR CELIK 23,54 1,12 % 693.662.919,66 10:41
ERSU ERSU GIDA 15,16 1,20 % 784.638,21 10:40
ESCAR ESCAR FILO 75,60 0,27 % 22.164.216,25 10:40
ESCOM ESCORT TEKNOLOJI 2,87 0,70 % 21.780.196,15 10:40
ESEN ESENBOGA ELEKTRIK 46,54 2,96 % 30.921.685,68 10:41
ETILR ETILER GIDA 10,41 1,17 % 56.768.180,52 10:40
ETYAT EURO TREND YAT. ORT. 10,07 -0,69 % 1.100.196,51 10:40
EUHOL EURO YATIRIM HOLDING 9,60 -4,00 % 2.393.913,60 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,01 -4,01 % 1.445.948,24 10:40
EUPWR EUROPOWER ENERJI 24,70 -0,72 % 20.987.315,90 10:41
EUREN EUROPEN ENDUSTRI 5,86 -1,68 % 88.658.065,32 10:41
EUYO EURO YAT. ORT. 10,00 -2,63 % 1.970.619,11 10:40
EYGYO EYG GMYO 2,42 0,83 % 1.590.118,56 10:41
FADE FADE GIDA 14,06 0,79 % 1.346.053,23 10:40
FENER FENERBAHCE FUTBOL 50,75 0,40 % 173.607.274,65 10:41
FLAP FLAP KONGRE TOPLANTI HIZ. 7,54 -2,08 % 3.577.492,88 10:40
FMIZP F-M IZMIT PISTON 310,00 0,49 % 6.906.536,75 10:40
FONET FONET BILGI TEKNOLOJILERI 15,18 -0,07 % 12.377.372,96 10:41
FORMT FORMET METAL VE CAM 6,60 -6,65 % 155.949.420,42 10:40
FORTE FORTE BILGI ILETISIM 66,10 0,92 % 5.139.804,65 10:41
FRIGO FRIGO PAK GIDA 6,97 0,43 % 5.099.142,87 10:40
FROTO FORD OTOSAN 90,95 -0,49 % 206.598.952,00 10:41
FZLGY FUZUL GMYO 33,86 -0,76 % 6.097.949,20 10:40
GARAN GARANTI BANKASI 99,50 -1,19 % 729.674.435,20 10:41
GARFA GARANTI FAKTORING 30,50 -4,69 % 15.181.333,38 10:40
GEDIK GEDIK Y. MEN. DEG. 8,13 1,12 % 2.628.020,30 10:40
GEDZA GEDIZ AMBALAJ 22,40 -0,80 % 4.595.931,42 10:40
GENIL GEN ILAC 129,00 2,06 % 19.016.970,30 10:40
GENTS GENTAS 25,16 3,54 % 59.651.493,70 10:40
GEREL GERSAN ELEKTRIK 9,19 0,00 % 11.110.400,55 10:40
GESAN GIRISIM ELEKTRIK SANAYI 40,06 -0,25 % 10.028.048,76 10:41
GIPTA GIPTA OFIS KIRTASIYE 76,25 -0,33 % 15.128.642,45 10:40
GLBMD GLOBAL MEN. DEG. 10,70 -1,38 % 1.083.065,54 10:38
GLCVY GELECEK VARLIK YONETIMI 69,75 4,81 % 100.157.102,65 10:40
GLRMK GULERMAK AGIR SANAYI 153,50 0,92 % 97.889.774,80 10:40
GLRYH GULER YAT. HOLDING 2,95 0,68 % 8.778.701,32 10:40
GLYHO GLOBAL YAT. HOLDING 7,50 -1,06 % 17.168.387,52 10:40
GMTAS GIMAT MAGAZACILIK 12,54 -0,56 % 4.591.200,98 10:39
GOKNR GOKNUR GIDA 26,24 0,15 % 10.334.235,74 10:40
GOLTS GOLTAS CIMENTO 373,75 0,27 % 7.486.755,50 10:40
GOODY GOOD-YEAR 16,88 -0,47 % 6.321.402,92 10:40
GOZDE GOZDE GIRISIM 18,15 0,00 % 3.346.140,25 10:40
GRNYO GARANTI YAT. ORT. 8,83 -1,56 % 504.545,89 10:28
GRSEL GUR-SEL TURIZM TASIMACILIK 307,75 0,74 % 53.648.147,75 10:40
GRTHO GRAINTURK HOLDING 257,75 5,25 % 76.903.023,50 10:41
GSDDE GSD DENIZCILIK 8,50 -1,39 % 3.170.578,44 10:40
GSDHO GSD HOLDING 4,25 -0,47 % 8.556.493,06 10:40
GSRAY GALATASARAY SPORTIF 2,02 -0,98 % 50.397.748,49 10:41
GUBRF GUBRE FABRIK. 285,25 0,44 % 121.180.926,00 10:40
GUNDG GUNDOGDU GIDA 53,80 0,56 % 7.169.375,95 10:40
GWIND GALATA WIND ENERJI 23,82 -0,08 % 6.089.939,18 10:40
GZNMI GEZINOMI SEYAHAT 187,50 -1,00 % 30.097.089,70 10:40
HALKB T. HALK BANKASI 20,04 0,00 % 123.073.614,90 10:40
HATEK HATAY TEKSTIL 25,34 -1,78 % 1.778.183,48 10:40
HATSN HATSAN GEMI 40,18 1,21 % 18.654.363,56 10:40
HDFGS HEDEF GIRISIM 1,26 -0,79 % 22.237.750,80 10:41
HEDEF HEDEF HOLDING 7,75 -3,00 % 10.552.795,92 10:41
HEKTS HEKTAS 3,06 -0,65 % 23.980.177,61 10:40
HKTM HIDROPAR HAREKET KONTROL 12,21 -6,08 % 92.916.648,45 10:41
HLGYO HALK GMYO 2,53 -0,78 % 11.865.469,10 10:38
HOROZ HOROZ LOJISTIK 48,82 -0,41 % 9.502.974,62 10:40
HRKET HAREKET PROJE TASIMACILIGI 60,45 0,92 % 14.894.201,50 10:41
HTTBT HITIT BILGISAYAR 42,26 4,35 % 52.303.706,54 10:41
HUBVC HUB GIRISIM 1,67 0,00 % 287.002,76 10:39
HUNER HUN YENILENEBILIR ENERJI 3,36 -0,88 % 16.884.708,98 10:40
HURGZ HURRIYET GZT. 5,63 -0,35 % 2.509.892,37 10:38
ICBCT ICBC TURKEY BANK 13,07 0,77 % 3.601.115,90 10:41
ICUGS ICU GIRISIM 10,86 -0,82 % 7.324.776,26 10:41
IDGYO IDEALIST GMYO 3,09 -2,22 % 1.086.494,24 10:40
IEYHO ISIKLAR ENERJI YAPI HOL. 15,16 4,19 % 237.337.946,50 10:41
IHAAS IHLAS HABER AJANSI 19,16 0,42 % 1.604.841,80 10:39
IHEVA IHLAS EV ALETLERI 2,12 -0,47 % 438.832,95 10:39
IHGZT IHLAS GAZETECILIK 1,36 0,74 % 12.243.692,22 10:40
IHLAS IHLAS HOLDING 2,33 -0,43 % 33.362.160,66 10:40
IHLGM IHLAS GAYRIMENKUL 1,76 -0,56 % 13.974.906,90 10:40
IHYAY IHLAS YAYIN HOLDING 2,08 0,00 % 3.800.419,13 10:40
IMASM IMAS MAKINA 2,92 2,46 % 20.996.753,72 10:41
INDES INDEKS BILGISAYAR 6,87 -0,43 % 2.864.136,40 10:40
INFO INFO YATIRIM 1,99 0,00 % 960.122,31 10:40
INGRM INGRAM BILISIM 394,00 0,38 % 1.856.589,50 10:40
INTEK INNOSA TEKNOLOJI 398,75 1,27 % 1.094.568,75 09:55
INTEM INTEMA 195,70 -0,25 % 1.581.737,10 10:40
INVEO INVEO YATIRIM HOLDING 6,07 -0,49 % 1.980.414,61 10:39
INVES INVESTCO HOLDING 203,70 0,00 % 2.357.080,60 10:39
IPEKE IPEK DOGAL ENERJI 67,95 1,65 % 64.509.274,35 10:40
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,00 0,00 % 209.428,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 10,21 -0,78 % 710.769.750,81 10:41
ISDMR ISKENDERUN DEMIR CELIK 34,04 0,47 % 12.082.106,68 10:40
ISFIN IS FIN.KIR. 12,68 -0,08 % 6.336.555,51 10:40
ISGSY IS GIRISIM 33,88 0,18 % 47.326.320,32 10:40
ISGYO IS GMYO 14,87 0,20 % 4.720.277,41 10:40
ISKPL ISIK PLASTIK 27,70 0,73 % 2.373.910,04 10:40
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,34 -0,37 % 31.012.550,56 10:41
ISSEN ISBIR SENTETIK DOKUMA 7,70 0,00 % 986.858,24 10:40
ISYAT IS YAT. ORT. 8,58 2,63 % 72.153.358,48 10:41
IZENR IZDEMIR ENERJI 6,10 0,66 % 14.031.523,47 10:40
IZFAS IZMIR FIRCA 85,45 0,12 % 35.576.091,35 10:40
IZINV IZ YATIRIM HOLDING 51,50 2,69 % 4.687.610,78 10:40
IZMDC IZMIR DEMIR CELIK 5,08 0,40 % 1.394.400,93 10:40
JANTS JANTSA JANT SANAYI 21,42 -0,65 % 7.906.766,22 10:40
KAPLM KAPLAMIN 203,80 3,29 % 16.725.106,70 10:40
KAREL KAREL ELEKTRONIK 9,36 1,85 % 48.760.472,01 10:41
KARSN KARSAN OTOMOTIV 10,78 0,47 % 23.683.662,79 10:40
KARTN KARTONSAN 80,00 -0,31 % 2.894.142,75 10:40
KATMR KATMERCILER EKIPMAN 1,57 0,64 % 28.664.666,99 10:41
KAYSE KAYSERI SEKER FABRIKASI 17,36 0,29 % 3.920.731,93 10:40
KBORU KUZEY BORU 67,10 -1,11 % 12.217.984,05 10:40
KCAER KOCAER CELIK 13,48 1,20 % 37.793.212,23 10:40
KCHOL KOC HOLDING 139,80 -0,64 % 814.856.897,10 10:41
KENT KENT GIDA 850,00 0,00 % 619.650,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,01 0,00 % 163.300,44 09:55
KERVT KEREVITAS GIDA 16,28 -8,64 % 148.591.104,78 10:40
KFEIN KAFEIN YAZILIM 111,60 -0,45 % 9.242.700,70 10:40
KGYO KORAY GMYO 3,26 1,88 % 5.509.703,61 10:40
KIMMR KIM MARKET-ERSAN ALISVERIS 10,51 1,64 % 10.533.264,39 10:40
KLGYO KILER GMYO 4,55 0,22 % 3.797.887,69 10:40
KLKIM KALEKIM KIMYEVI MADDELER 30,12 -0,20 % 11.726.488,28 10:40
KLMSN KLIMASAN KLIMA 23,44 -0,17 % 1.190.275,50 10:39
KLNMA T. KALKINMA BANK. 6,87 0,00 % 118.473,15 09:55
KLRHO KILER HOLDING 27,52 0,36 % 2.911.450,54 10:40
KLSER KALESERAMIK 28,28 0,57 % 6.243.452,22 10:40
KLSYN KOLEKSIYON MOBILYA 5,12 -0,78 % 1.137.308,77 10:40
KLYPV KALYON GUNES TEKNOLOJILERI 60,35 0,50 % 27.326.285,90 10:40
KMPUR KIMTEKS POLIURETAN 14,98 -0,20 % 5.078.472,55 10:40
KNFRT KONFRUT TARIM 10,21 -0,10 % 3.643.747,63 10:40
KOCMT KOC METALURJI 13,44 4,11 % 74.618.333,59 10:40
KONKA KONYA KAGIT 37,80 5,41 % 87.194.225,56 10:40
KONTR KONTROLMATIK TEKNOLOJI 25,38 -0,24 % 53.238.238,16 10:40
KONYA KONYA CIMENTO 5.645,00 -0,35 % 8.956.010,00 10:40
KOPOL KOZA POLYESTER 5,24 0,00 % 11.868.199,85 10:40
KORDS KORDSA TEKNIK TEKSTIL 54,85 -0,27 % 2.695.533,30 10:39
KOTON KOTON MAGAZACILIK 14,99 0,87 % 5.266.454,70 10:40
KOZAA KOZA MADENCILIK 88,15 0,46 % 81.199.447,65 10:39
KOZAL KOZA ALTIN 26,10 1,32 % 272.338.902,88 10:41
KRDMA KARDEMIR (A) 39,94 -0,89 % 15.710.681,96 10:41
KRDMB KARDEMIR (B) 21,96 0,27 % 4.796.770,02 10:40
KRDMD KARDEMIR (D) 23,72 0,08 % 130.989.565,94 10:40
KRGYO KORFEZ GMYO 14,34 2,80 % 28.326.571,25 10:40
KRONT KRON TEKNOLOJI 18,14 -0,22 % 3.981.070,59 10:38
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,53 -0,61 % 1.772.370,51 10:40
KRSTL KRISTAL KOLA 7,14 -0,28 % 6.343.056,82 10:40
KRTEK KARSU TEKSTIL 27,68 2,22 % 4.629.163,52 10:40
KRVGD KERVAN GIDA 2,04 -0,49 % 6.945.447,91 10:40
KSTUR KUSTUR KUSADASI TURIZM 4.300,00 0,00 % 2.274.700,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 92,90 0,98 % 260.970.296,00 10:41
KTSKR KUTAHYA SEKER FABRIKASI 56,80 0,00 % 2.683.860,20 10:40
KUTPO KUTAHYA PORSELEN 81,45 0,18 % 13.934.009,65 10:40
KUVVA KUVVA GIDA 81,05 9,97 % 2.281.638,55 09:55
KUYAS KUYAS YATIRIM 38,14 -1,80 % 22.013.338,54 10:41
KZBGY KIZILBUK GYO 12,44 4,01 % 140.813.971,04 10:41
KZGYO KUZUGRUP GMYO 20,48 -2,20 % 10.349.343,98 10:40
LIDER LDR TURIZM 200,20 1,62 % 12.381.453,30 10:40
LIDFA LIDER FAKTORING 3,79 3,27 % 43.059.364,51 10:41
LILAK LILA KAGIT 22,40 0,09 % 9.092.070,84 10:40
LINK LINK BILGISAYAR 526,50 0,29 % 3.107.288,50 10:39
LKMNH LOKMAN HEKIM SAGLIK 16,34 2,13 % 5.384.732,27 10:40
LMKDC LIMAK DOGU ANADOLU 26,60 1,53 % 35.806.515,52 10:41
LOGO LOGO YAZILIM 137,60 1,55 % 28.670.927,50 10:41
LRSHO LORAS HOLDING 3,83 9,12 % 185.477.667,51 10:41
LUKSK LUKS KADIFE 76,85 -1,28 % 2.402.968,25 10:39
LYDHO LYDIA HOLDING 94,20 1,18 % 7.205.832,05 10:39
LYDYE LYDIA YESIL ENERJI 13.030,00 -0,65 % 4.010.885,00 10:40
MAALT MARMARIS ALTINYUNUS 712,50 -0,07 % 3.233.629,50 10:40
MACKO MACKOLIK INTERNET HIZMETLERI 39,64 -0,25 % 4.626.880,80 10:40
MAGEN MARGUN ENERJI 27,78 0,58 % 8.293.673,82 10:40
MAKIM MAKIM MAKINE 15,95 0,00 % 1.367.907,89 10:41
MAKTK MAKINA TAKIM 11,43 0,09 % 5.878.214,99 10:40
MANAS MANAS ENERJI YONETIMI 6,16 -0,16 % 9.524.464,43 10:40
MARBL TUREKS TURUNC MADENCILIK 13,41 -1,40 % 11.395.294,67 10:40
MARKA MARKA YATIRIM HOLDING 51,90 -1,14 % 7.653.409,40 10:40
MARTI MARTI OTEL 2,82 -0,35 % 3.963.434,01 10:40
MAVI MAVI GIYIM 33,08 -0,12 % 41.280.664,16 10:41
MEDTR MEDITERA TIBBI MALZEME 31,74 -0,56 % 1.691.632,56 10:39
MEGAP MEGA POLIETILEN 3,12 1,96 % 196.123,20 09:55
MEGMT MEGA METAL 28,50 0,71 % 75.218.728,02 10:41
MEKAG MEKA GLOBAL MAKINE 43,14 0,61 % 7.909.890,70 10:40
MEPET METRO PETROL VE TESISLERI 8,10 -2,64 % 347.896,23 10:40
MERCN MERCAN KIMYA 18,60 0,54 % 15.133.956,03 10:40
MERIT MERIT TURIZM 12,37 -2,44 % 18.334.702,09 10:40
MERKO MERKO GIDA 16,25 -0,12 % 24.958.993,56 10:40
METRO METRO HOLDING 2,48 -0,80 % 3.166.976,37 10:38
METUR METEMTUR YATIRIM 19,28 -0,77 % 17.993.018,17 10:40
MGROS MIGROS TICARET 510,00 0,29 % 128.846.896,00 10:40
MHRGY MHR GMYO 4,62 0,00 % 1.414.636,24 10:39
MIATK MIA TEKNOLOJI 34,36 0,41 % 83.492.011,04 10:40
MMCAS MMC SAN. VE TIC. YAT. 21,32 -0,28 % 34.112,00 09:55
MNDRS MENDERES TEKSTIL 9,57 0,53 % 12.487.414,33 10:40
MNDTR MONDI TURKEY 5,25 -0,57 % 1.173.659,57 10:39
MOBTL MOBILTEL ILETISIM 7,08 -3,15 % 16.602.779,20 10:41
MOGAN MOGAN ENERJI 8,46 0,71 % 10.785.316,75 10:40
MOPAS MOPAS MARKETCILIK 27,32 -0,07 % 15.368.384,04 10:40
MPARK MLP SAGLIK 337,50 1,96 % 51.845.879,50 10:40
MRGYO MARTI GMYO 1,38 -0,72 % 13.030.150,82 10:40
MRSHL MARSHALL 1.420,00 -0,42 % 2.779.143,00 10:40
MSGYO MISTRAL GMYO 3,90 -0,51 % 1.584.120,49 10:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,22 0,09 % 4.877.679,86 10:40
MTRYO METRO YAT. ORT. 6,14 -0,16 % 495.517,56 10:40
MZHLD MAZHAR ZORLU HOLDING 5,87 -0,68 % 166.207,45 10:41
NATEN NATUREL ENERJI 46,54 0,56 % 44.417.617,38 10:41
NETAS NETAS TELEKOM. 51,70 -0,39 % 3.973.670,90 10:40
NIBAS NIGBAS NIGDE BETON 21,08 1,44 % 49.569.418,10 10:41
NTGAZ NATURELGAZ 9,24 1,54 % 11.709.584,42 10:40
NTHOL NET HOLDING 40,46 1,40 % 18.741.197,90 10:40
NUGYO NUROL GMYO 7,28 4,90 % 42.778.628,04 10:41
NUHCM NUH CIMENTO 242,40 -0,62 % 3.271.562,30 10:40
OBAMS OBA MAKARNACILIK 83,65 -0,30 % 54.520.848,85 10:41
OBASE OBASE BILGISAYAR 30,80 -1,97 % 6.520.439,04 10:38
ODAS ODAS ELEKTRIK 4,82 -0,21 % 22.607.573,89 10:41
ODINE ODINE TEKNOLOJI 79,05 -1,25 % 41.415.305,40 10:41
OFSYM OFIS YEM GIDA 38,52 -1,58 % 11.591.280,06 10:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 87,00 -1,25 % 5.837.534,60 10:40
ONRYT ONUR TEKNOLOJI 69,55 -0,64 % 19.695.116,25 10:40
ORCAY ORCAY ORTAKOY CAY SANAYI 7,90 -0,75 % 783.781,06 10:40
ORGE ORGE ENERJI ELEKTRIK 107,80 1,32 % 29.854.706,40 10:41
ORMA ORMA ORMAN MAHSULLERI 172,00 0,00 % 128.312,00 09:55
OSMEN OSMANLI MENKUL 8,83 -2,21 % 32.513.960,22 10:40
OSTIM OSTIM ENDUSTRIYEL YAT 4,54 2,48 % 19.414.910,16 10:41
OTKAR OTOKAR 397,50 -0,69 % 30.212.149,50 10:40
OTTO OTTO HOLDING 376,50 0,27 % 565.617,75 10:36
OYAKC OYAK CIMENTO 22,02 2,71 % 84.537.495,22 10:41
OYAYO OYAK YAT. ORT. 23,32 0,00 % 620.272,80 10:40
OYLUM OYLUM SINAI YATIRIMLAR 7,14 -0,56 % 376.269,63 10:38
OYYAT OYAK YATIRIM MENKUL 27,72 -1,56 % 1.408.723,30 10:40
OZATD OZATA DENIZCILIK 116,70 1,39 % 19.043.840,50 10:40
OZGYO OZDERICI GMYO 5,27 0,19 % 2.451.627,11 10:41
OZKGY OZAK GMYO 10,38 -0,67 % 8.557.269,29 10:39
OZRDN OZERDEN AMBALAJ 8,10 -0,86 % 187.027,51 10:32
OZSUB OZSU BALIK 24,00 1,10 % 10.481.091,62 10:40
OZYSR OZYASAR TEL 21,36 -1,75 % 6.880.686,54 10:40
PAGYO PANORA GMYO 64,00 0,31 % 2.317.789,80 10:40
PAMEL PAMEL ELEKTRIK 84,40 -2,37 % 6.929.345,55 10:40
PAPIL PAPILON SAVUNMA 40,26 -0,89 % 71.510.613,58 10:41
PARSN PARSAN 84,65 -0,59 % 7.279.132,55 10:40
PASEU PASIFIK EURASIA LOJISTIK 68,40 0,59 % 55.378.546,45 10:41
PATEK PASIFIK TEKNOLOJI 71,10 -1,93 % 52.541.608,45 10:40
PCILT PC ILETISIM MEDYA 12,57 0,72 % 4.538.610,76 10:40
PEHOL PERA YATIRIM HOLDING 14,59 0,14 % 136.365.838,31 10:41
PEKGY PEKER GMYO 1,40 -0,71 % 6.944.308,90 10:40
PENGD PENGUEN GIDA 7,77 -1,27 % 8.474.813,96 10:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,02 -0,38 % 7.289.548,05 10:41
PETKM PETKIM 16,27 -0,61 % 110.945.419,55 10:40
PETUN PINAR ET VE UN 9,03 -0,88 % 1.978.592,16 10:40
PGSUS PEGASUS 240,00 3,67 % 699.003.538,70 10:41
PINSU PINAR SU 5,43 -0,55 % 722.172,73 10:37
PKART PLASTIKKART 62,00 -0,08 % 456.051,15 10:39
PKENT PETROKENT TURIZM 197,00 -1,15 % 4.244.718,50 10:40
PLTUR PLATFORM TURIZM 27,06 2,73 % 23.166.306,44 10:41
PNLSN PANELSAN CATI CEPHE 33,44 -0,24 % 1.844.835,98 10:40
PNSUT PINAR SUT 9,08 -0,77 % 1.584.404,15 10:40
POLHO POLISAN HOLDING 16,73 -0,83 % 14.961.910,14 10:40
POLTK POLITEKNIK METAL 6.177,50 -2,18 % 7.847.715,00 10:40
PRDGS PARDUS GIRISIM 6,45 9,88 % 153.906.619,29 10:40
PRKAB TURK PRYSMIAN KABLO 26,22 -0,08 % 681.208,96 10:39
PRKME PARK ELEK.MADENCILIK 18,04 -0,55 % 2.751.529,43 10:40
PRZMA PRIZMA PRESS MATBAACILIK 12,51 -1,26 % 840.960,23 10:40
PSDTC PERGAMON DIS TICARET 73,55 -0,34 % 1.529.740,25 10:41
PSGYO PASIFIK GMYO 1,74 0,00 % 12.252.878,78 10:41
QNBFK QNB FINANSAL KIRALAMA 34,98 -0,06 % 400.066,26 09:55
QNBTR QNB BANK 264,00 1,05 % 363.528,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,47 -0,36 % 65.254.226,88 10:40
RALYH RAL YATIRIM HOLDING 118,80 -0,17 % 12.552.168,00 10:40
RAYSG RAY SIGORTA 230,20 -1,12 % 32.911.946,70 10:41
REEDR REEDER TEKNOLOJI 11,28 0,45 % 27.437.007,88 10:40
RGYAS RONESANS GAYRIMENKUL YAT. 119,90 0,08 % 10.172.935,30 10:40
RNPOL RAINBOW POLIKARBONAT 35,72 2,35 % 1.771.694,66 10:40
RODRG RODRIGO TEKSTIL 16,41 0,67 % 954.266,68 10:40
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,01 -0,66 % 19.147.860,59 10:40
RUBNS RUBENIS TEKSTIL 21,70 -1,18 % 12.849.986,66 10:40
RUZYE RUZY MADENCILIK VE ENERJI 9,49 -1,35 % 7.394.754,34 10:40
RYGYO REYSAS GMYO 14,00 0,07 % 10.554.661,11 10:41
RYSAS REYSAS LOJISTIK 16,04 -0,12 % 11.707.316,12 10:40
SAFKR SAFKAR EGE SOGUTMACILIK 113,70 0,26 % 11.657.440,60 10:39
SAHOL SABANCI HOLDING 73,95 0,61 % 271.233.376,05 10:41
SAMAT SARAY MATBAACILIK 17,93 -0,55 % 2.629.435,40 10:39
SANEL SANEL MUHENDISLIK 25,90 0,00 % 1.813.975,32 10:39
SANFM SANIFOAM ENDUSTRI 29,60 -2,18 % 10.727.122,56 10:40
SANKO SANKO PAZARLAMA 20,06 -0,30 % 1.505.845,30 10:40
SARKY SARKUYSAN 18,78 -0,42 % 1.346.849,35 10:40
SASA SASA POLYESTER 3,81 0,53 % 313.312.834,90 10:41
SAYAS SAY YENILENEBILIR ENERJI 36,76 4,79 % 83.529.423,04 10:41
SDTTR SDT UZAY VE SAVUNMA 191,60 -0,10 % 31.513.607,00 10:40
SEGMN SEGMEN KARDESLER GIDA 22,88 -1,89 % 13.785.789,64 10:40
SEGYO SEKER GMYO 4,05 -0,25 % 13.022.301,39 10:41
SEKFK SEKER FIN. KIR. 7,49 -1,06 % 846.654,38 10:40
SEKUR SEKURO PLASTIK 17,95 -0,28 % 5.546.346,56 10:40
SELEC SELCUK ECZA DEPOSU 68,65 1,70 % 19.049.408,25 10:40
SELGD SELCUK GIDA 50,40 -0,98 % 1.120.015,35 10:40
SELVA SELVA GIDA 1,74 0,58 % 3.328.414,19 10:40
SERNT SERANIT GRANIT SERAMIK 10,73 1,23 % 44.638.804,93 10:41
SEYKM SEYITLER KIMYA 2,98 -1,32 % 724.000,88 10:40
SILVR SILVERLINE ENDUSTRI 16,40 -0,61 % 1.126.593,89 10:40
SISE SISE CAM 33,76 1,08 % 210.287.137,52 10:40
SKBNK SEKERBANK 5,10 -0,20 % 18.909.749,44 10:40
SKTAS SOKTAS 5,52 2,60 % 14.611.361,69 10:41
SKYLP SKYALP FINANSAL TEKNOLOJILER 81,15 0,19 % 1.863.031,65 10:40
SKYMD SEKER YATIRIM 10,43 0,77 % 14.805.269,72 10:41
SMART SMARTIKS YAZILIM 25,92 -1,22 % 2.422.948,60 10:40
SMRTG SMART GUNES ENERJISI TEK. 30,02 0,07 % 12.146.204,14 10:41
SMRVA SUMER VARLIK YONETIM 187,90 3,07 % 149.843.586,40 10:41
SNGYO SINPAS GMYO 3,47 0,00 % 7.890.485,76 10:40
SNICA SANICA ISI SANAYI 3,83 0,52 % 5.189.868,21 10:40
SNKRN SENKRON SIBER GUVENLIK YAZILIM 157,40 -1,01 % 84.366,40 09:55
SNPAM SONMEZ PAMUKLU 60,00 1,69 % 289.800,00 09:55
SODSN SODAS SODYUM SANAYII 88,50 0,40 % 114.342,00 09:55
SOKE SOKE DEGIRMENCILIK 11,01 1,94 % 7.142.794,65 10:40
SOKM SOK MARKETLER TICARET 37,58 -1,57 % 52.229.563,26 10:40
SONME SONMEZ FILAMENT 107,30 -0,65 % 1.900.090,80 10:39
SRVGY SERVET GMYO 3,11 0,00 % 13.340.751,76 10:40
SUMAS SUMAS SUNI TAHTA 324,50 0,00 % 105.787,00 09:55
SUNTK SUN TEKSTIL 40,34 -0,40 % 19.967.239,40 10:40
SURGY SUR TATIL EVLERI GMYO 53,65 0,28 % 25.738.146,40 10:40
SUWEN SUWEN TEKSTIL 12,81 3,14 % 98.095.472,94 10:40
TABGD TAB GIDA 179,90 1,07 % 35.482.222,50 10:40
TARKM TARKIM BITKI KORUMA 348,75 -0,36 % 5.839.525,25 10:40
TATEN TATLIPINAR ENERJI URETIM 40,10 -0,50 % 9.506.495,80 10:40
TATGD TAT GIDA 11,80 -0,59 % 805.527,91 10:40
TAVHL TAV HAVALIMANLARI 223,00 1,36 % 195.147.020,10 10:41
TBORG T.TUBORG 173,70 -0,74 % 1.269.414,70 10:40
TCELL TURKCELL 89,80 -0,66 % 163.998.731,15 10:41
TCKRC KIRAC GALVANIZ 36,68 -0,81 % 6.120.173,66 10:40
TDGYO TREND GMYO 14,38 -0,55 % 1.888.519,28 10:40
TEKTU TEK-ART TURIZM 4,40 -1,12 % 35.169.937,16 10:40
TERA TERA YATIRIM MENKUL DEGERLER 125,20 6,01 % 262.965.385,20 10:41
TEZOL EUROPAP TEZOL KAGIT 16,56 2,41 % 9.425.185,54 10:40
TGSAS TGS DIS TICARET 64,05 -1,23 % 1.190.846,35 10:40
THYAO TURK HAVA YOLLARI 288,25 1,32 % 2.068.911.778,25 10:41
TKFEN TEKFEN HOLDING 115,00 -4,96 % 237.333.680,50 10:41
TKNSA TEKNOSA IC VE DIS TICARET 23,58 -0,08 % 10.545.119,82 10:40
TLMAN TRABZON LIMAN 78,30 -0,06 % 1.958.861,10 10:40
TMPOL TEMAPOL POLIMER PLASTIK 83,85 -0,36 % 10.646.270,80 10:41
TMSN TUMOSAN MOTOR VE TRAKTOR 85,25 1,31 % 22.153.007,40 10:40
TNZTP TAPDI TINAZTEPE 34,64 0,06 % 1.920.335,26 10:38
TOASO TOFAS OTO. FAB. 201,10 0,05 % 297.107.907,50 10:41
TRCAS TURCAS PETROL 27,86 -0,29 % 10.676.544,90 10:40
TRGYO TORUNLAR GMYO 60,05 0,92 % 11.845.564,80 10:40
TRILC TURK ILAC SERUM 19,48 -0,66 % 8.982.093,01 10:40
TSGYO TSKB GMYO 6,48 -0,31 % 3.313.462,52 10:41
TSKB T.S.K.B. 10,49 -0,94 % 33.058.550,89 10:40
TSPOR TRABZONSPOR SPORTIF 0,89 0,00 % 29.931.579,63 10:40
TTKOM TURK TELEKOM 55,90 0,18 % 154.310.817,45 10:41
TTRAK TURK TRAKTOR 582,50 -1,27 % 30.186.828,50 10:41
TUCLK TUGCELIK 8,93 0,79 % 2.764.984,21 10:40
TUKAS TUKAS 2,66 0,00 % 41.767.759,78 10:40
TUPRS TUPRAS 130,70 1,08 % 3.048.746.669,70 10:41
TUREX TUREKS TURIZM TASIMACILIK 48,58 1,17 % 452.200.097,94 10:40
TURGG TURKER PROJE GAYRIMENKUL 434,00 -0,23 % 1.240.233,25 10:40
TURSG TURKIYE SIGORTA 17,08 -0,35 % 12.443.392,63 10:40
UFUK UFUK YATIRIM 869,50 2,23 % 6.215.858,50 10:40
ULAS ULASLAR TURIZM YAT. 23,22 -0,94 % 973.337,74 10:40
ULKER ULKER BISKUVI 111,50 -0,27 % 97.316.359,10 10:41
ULUFA ULUSAL FAKTORING 16,90 1,20 % 27.998.439,09 10:41
ULUSE ULUSOY ELEKTRIK 136,00 -0,15 % 1.606.426,40 10:40
ULUUN ULUSOY UN SANAYI 6,05 -0,49 % 4.966.504,05 10:40
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,94 -0,93 % 1.245.530,08 10:39
USAK USAK SERAMIK 7,10 3,05 % 205.571.149,01 10:41
VAKBN VAKIFLAR BANKASI 22,56 0,53 % 207.180.114,84 10:40
VAKFN VAKIF FIN. KIR. 2,32 0,00 % 24.479.628,37 10:40
VAKKO VAKKO TEKSTIL 63,25 0,40 % 4.919.355,65 10:40
VANGD VANET GIDA 33,44 4,43 % 6.130.989,60 10:40
VBTYZ VBT YAZILIM 18,17 -0,27 % 3.040.206,48 10:40
VERTU VERUSATURK GIRISIM 32,74 -1,44 % 7.773.639,86 10:41
VERUS VERUSA HOLDING 240,70 0,75 % 2.789.368,50 10:40
VESBE VESTEL BEYAZ ESYA 11,47 0,00 % 5.716.166,96 10:40
VESTL VESTEL 41,20 0,59 % 34.616.439,04 10:40
VKFYO VAKIF YAT. ORT. 17,48 0,34 % 1.040.632,99 10:34
VKGYO VAKIF GMYO 1,93 -1,53 % 31.439.809,17 10:40
VKING VIKING KAGIT 27,38 -0,22 % 608.792,46 10:40
VRGYO VERA KONSEPT GMYO 2,39 -1,24 % 6.419.599,03 10:40
VSNMD VISNE MADENCILIK 328,25 -2,31 % 187.368.820,50 10:41
YAPRK YAPRAK SUT VE BESI CIFT. 358,00 2,80 % 103.659.161,75 10:41
YATAS YATAS 24,80 2,14 % 4.769.705,72 10:40
YAYLA YAYLA EN. UR. TUR. VE INS 20,18 -0,20 % 1.750.948,02 10:37
YBTAS YIBITAS INSAAT MALZEME 121.000,00 0,00 % 605.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 42,08 -0,75 % 29.570.984,28 10:41
YESIL YESIL YATIRIM HOLDING 1,38 0,00 % 2.180.165,81 10:40
YGGYO YENI GIMAT GMYO 74,55 -0,07 % 394.097,00 10:38
YGYO YESIL GMYO 5,14 0,00 % 897.222,98 09:55
YIGIT YIGIT AKU 24,40 -0,25 % 14.161.867,20 10:40
YKBNK YAPI VE KREDI BANK. 23,58 -1,26 % 1.206.735.112,24 10:41
YKSLN YUKSELEN CELIK 5,15 -0,39 % 2.804.629,60 10:40
YONGA YONGA MOBILYA 56,75 -0,26 % 79.223,00 09:55
YUNSA YUNSA 5,43 -1,09 % 2.033.758,60 10:40
YYAPI YESIL YAPI 1,35 0,00 % 2.674.109,67 10:40
YYLGD YAYLA GIDA 10,15 -0,49 % 18.845.775,57 10:40
ZEDUR ZEDUR ENERJI 7,13 0,56 % 788.007,98 10:39
ZOREN ZORLU ENERJI 3,25 -0,31 % 25.258.718,27 10:40
ZRGYO ZIRAAT GMYO 25,16 0,08 % 13.017.864,44 10:41

UYGULAMALAR

HESABIM