Hisseler - Antalya Trend Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 34,70 2,78 % 91.739.965,32 13:55
ACSEL ACIPAYAM SELULOZ 156,40 -1,70 % 13.691.558,90 13:55
ADEL ADEL KALEMCILIK 747,50 -1,58 % 119.494.295,50 13:55
ADESE ADESE GAYRIMENKUL 2,35 1,29 % 141.433.505,99 13:55
ADGYO ADRA GMYO 27,78 -1,14 % 22.445.490,66 13:55
AEFES ANADOLU EFES 194,20 -0,92 % 151.294.258,70 13:55
AFYON AFYON CIMENTO 15,08 -1,18 % 77.661.581,99 13:55
AGESA AGESA HAYAT EMEKLILIK 89,60 2,17 % 90.511.241,60 13:55
AGHOL ANADOLU GRUBU HOLDING 329,50 -1,64 % 93.694.400,25 13:55
AGROT AGROTECH TEKNOLOJI 31,24 -2,19 % 176.932.780,22 13:55
AGYO ATAKULE GMYO 9,52 1,60 % 20.767.535,77 13:54
AHGAZ AHLATCI DOGALGAZ 13,27 -1,04 % 54.964.825,24 13:55
AKBNK AKBANK 59,40 -3,57 % 3.224.122.286,20 13:55
AKCNS AKCANSA 152,90 -0,07 % 55.169.554,60 13:55
AKENR AK ENERJI 18,14 -0,66 % 99.940.980,00 13:55
AKFGY AKFEN GMYO 2,30 -1,29 % 87.590.633,14 13:55
AKFYE AKFEN YEN. ENERJI 26,14 -0,61 % 145.151.000,84 13:55
AKGRT AKSIGORTA 7,43 2,77 % 133.137.680,03 13:55
AKMGY AKMERKEZ GMYO 353,25 4,05 % 19.965.416,25 13:55
AKSA AKSA 117,20 -0,26 % 105.274.827,60 13:55
AKSEN AKSA ENERJI 38,06 -1,14 % 82.078.102,34 13:55
AKSGY AKIS GMYO 17,61 2,15 % 27.422.895,97 13:55
AKSUE AKSU ENERJI 15,14 1,61 % 25.590.303,82 13:54
AKYHO AKDENIZ YATIRIM HOLDING 7,78 -5,35 % 33.417.854,27 13:55
ALARK ALARKO HOLDING 119,60 1,79 % 1.167.460.532,40 13:55
ALBRK ALBARAKA TURK 4,95 -0,60 % 69.818.138,19 13:55
ALCAR ALARKO CARRIER 1.598,00 7,97 % 196.656.814,00 13:55
ALCTL ALCATEL LUCENT TELETAS 113,60 -2,41 % 25.422.322,90 13:55
ALFAS ALFA SOLAR ENERJI 91,50 -0,97 % 103.210.659,45 13:55
ALGYO ALARKO GMYO 44,12 0,32 % 25.992.422,54 13:55
ALKA ALKIM KAGIT 28,72 0,28 % 10.905.822,90 13:55
ALKIM ALKIM KIMYA 37,98 -1,15 % 19.884.759,48 13:55
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,56 -0,26 % 16.609.534,38 13:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,47 -0,12 % 200.275.751,51 13:55
ALVES ALVES KABLO 57,45 -0,86 % 151.004.112,00 13:55
ANELE ANEL ELEKTRIK 20,40 -1,26 % 22.208.539,52 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,27 0,56 % 20.865.716,14 13:54
ANHYT ANADOLU HAYAT EMEK. 64,50 3,95 % 84.598.582,65 13:55
ANSGR ANADOLU SIGORTA 95,20 3,65 % 123.171.871,00 13:55
ARASE DOGU ARAS ENERJI 78,30 2,89 % 434.466.739,95 13:55
ARCLK ARCELIK 180,60 -1,79 % 190.822.761,50 13:55
ARDYZ ARD BILISIM TEKNOLOJILERI 50,70 4,67 % 427.705.863,45 13:55
ARENA ARENA BILGISAYAR 51,10 -6,92 % 133.365.852,17 13:55
ARSAN ARSAN TEKSTIL 18,64 -2,05 % 42.413.330,46 13:55
ARTMS ARTEMIS HALI 53,50 -3,86 % 82.764.086,55 13:55
ARZUM ARZUM EV ALETLERI 47,34 -0,92 % 21.770.405,34 13:54
ASELS ASELSAN 62,35 0,08 % 1.276.906.026,45 13:55
ASGYO ASCE GMYO 14,27 -1,04 % 44.195.392,58 13:55
ASTOR ASTOR ENERJI 107,40 -2,81 % 1.183.279.156,70 13:55
ASUZU ANADOLU ISUZU 113,70 -2,24 % 152.424.234,80 13:55
ATAGY ATA GMYO 14,28 -1,92 % 2.225.087,38 13:55
ATAKP ATAKEY PATATES 45,00 -1,01 % 14.797.836,86 13:55
ATATP ATP YAZILIM 147,90 1,93 % 126.153.340,80 13:55
ATEKS AKIN TEKSTIL 165,00 0,61 % 12.841.298,20 13:55
ATLAS ATLAS YAT. ORT. 5,58 -9,42 % 51.487.321,69 13:55
ATSYH ATLANTIS YATIRIM HOLDING 63,00 2,77 % 4.639.190,80 13:55
AVGYO AVRASYA GMYO 9,02 0,78 % 2.446.782,83 13:54
AVHOL AVRUPA YATIRIM HOLDING 43,40 3,09 % 94.568.225,00 13:55
AVOD A.V.O.D GIDA VE TARIM 3,65 0,55 % 17.822.652,05 13:54
AVPGY AVRUPAKENT GMYO 42,40 2,17 % 105.079.953,54 13:55
AVTUR AVRASYA PETROL VE TUR. 13,99 2,87 % 7.878.081,35 13:55
AYCES ALTINYUNUS CESME 716,00 0,07 % 31.908.782,50 13:55
AYDEM AYDEM ENERJI 28,44 -0,14 % 25.079.188,62 13:55
AYEN AYEN ENERJI 36,00 2,62 % 262.379.155,04 13:55
AYES AYES CELIK HASIR VE CIT 60,50 10,00 % 11.578.293,45 13:55
AYGAZ AYGAZ 194,20 -0,92 % 53.717.518,00 13:54
AZTEK AZTEK TEKNOLOJI 109,50 -1,62 % 61.833.098,90 13:55
BAGFS BAGFAS 25,76 0,86 % 25.490.688,36 13:55
BAKAB BAK AMBALAJ 58,00 3,29 % 13.453.706,85 13:55
BALAT BALATACILAR BALATACILIK 37,00 8,89 % 6.555.969,50 13:55
BANVT BANVIT 233,20 10,00 % 42.088.868,80 13:54
BARMA BAREM AMBALAJ 22,46 2,18 % 79.424.050,50 13:55
BASCM BASTAS BASKENT CIMENTO 16,85 -0,94 % 1.458.414,54 13:55
BASGZ BASKENT DOGALGAZ GMYO 21,24 -0,28 % 12.282.787,38 13:55
BAYRK BAYRAK TABAN SANAYI 71,95 2,20 % 47.139.885,40 13:54
BEGYO BATI EGE GMYO 4,93 -9,87 % 128.827.920,29 13:55
BERA BERA HOLDING 19,10 -1,39 % 102.883.144,84 13:55
BEYAZ BEYAZ FILO 26,86 5,17 % 56.458.477,40 13:55
BFREN BOSCH FREN SISTEMLERI 959,00 -3,76 % 358.468.056,50 13:55
BIENY BIEN YAPI URUNLERI 42,66 0,14 % 45.739.568,84 13:55
BIGCH BUYUK SEFLER BIGCHEFS 34,22 3,38 % 23.246.288,58 13:54
BIMAS BIM MAGAZALAR 417,50 -0,36 % 545.065.952,75 13:55
BINHO 1000 YATIRIMLAR HOL. 534,00 -2,20 % 360.497.940,00 13:55
BIOEN BIOTREND CEVRE VE ENERJI 19,00 -0,84 % 38.739.069,46 13:55
BIZIM BIZIM MAGAZALARI 39,52 -1,59 % 12.687.533,86 13:54
BJKAS BESIKTAS FUTBOL YAT. 28,14 -9,98 % 39.287.914,26 13:55
BLCYT BILICI YATIRIM 20,28 -1,36 % 24.154.291,44 13:53
BMSCH BMS CELIK HASIR 26,20 3,72 % 23.196.863,22 13:55
BMSTL BMS BIRLESIK METAL 32,10 0,75 % 11.288.454,04 13:54
BNTAS BANTAS AMBALAJ 12,03 0,59 % 26.187.670,96 13:54
BOBET BOGAZICI BETON SANAYI 37,88 -1,51 % 109.577.274,78 13:55
BORLS BORLEASE OTOMOTIV 33,74 -0,35 % 22.152.881,90 13:55
BORSK BOR SEKER 34,38 -1,43 % 79.560.387,20 13:55
BOSSA BOSSA 13,59 -0,15 % 34.725.779,97 13:55
BRISA BRISA 127,00 1,44 % 58.463.798,60 13:55
BRKO BIRKO MENSUCAT 7,55 0,94 % 9.320.353,55 13:55
BRKSN BERKOSAN YALITIM 42,94 -0,19 % 11.747.522,16 13:55
BRKVY BIRIKIM VARLIK YONETIM 83,10 -7,05 % 1.070.690.907,50 13:55
BRLSM BIRLESIM MUHENDISLIK 21,90 -0,90 % 39.103.174,08 13:55
BRMEN BIRLIK MENSUCAT 6,72 -1,03 % 1.504.413,12 13:55
BRSAN BORUSAN BORU SANAYI 608,50 -0,57 % 273.453.854,50 13:55
BRYAT BORUSAN YAT. PAZ. 3.127,50 0,40 % 160.464.010,00 13:55
BSOKE BATISOKE CIMENTO 22,82 -1,21 % 11.634.865,52 13:55
BTCIM BATI CIMENTO 136,20 0,00 % 52.789.677,40 13:55
BUCIM BURSA CIMENTO 8,99 0,56 % 75.606.630,02 13:55
BURCE BURCELIK 292,00 2,64 % 69.362.252,50 13:55
BURVA BURCELIK VANA 157,30 2,74 % 41.304.598,90 13:55
BVSAN BULBULOGLU VINC 121,90 -4,91 % 109.277.113,20 13:55
BYDNR BAYDONER RESTORANLARI 29,12 -1,42 % 19.362.699,56 13:55
CANTE CAN2 TERMIK 18,04 -0,39 % 138.734.007,03 13:55
CASA CASA EMTIA PETROL 105,60 0,00 % 3.436.752,00 13:55
CATES CATES ELEKTRIK 61,55 8,84 % 398.760.435,30 13:55
CCOLA COCA COLA ICECEK 720,50 0,84 % 115.278.031,50 13:55
CELHA CELIK HALAT 31,96 -2,50 % 8.513.322,64 13:55
CEMAS CEMAS DOKUM 3,36 0,90 % 61.067.899,29 13:55
CEMTS CEMTAS 10,77 -1,73 % 60.636.368,84 13:55
CEOEM CEO EVENT MEDYA 18,55 1,92 % 10.802.194,29 13:54
CIMSA CIMSA 33,40 -0,36 % 157.888.991,44 13:55
CLEBI CELEBI 1.859,00 1,09 % 130.870.056,00 13:55
CMBTN CIMBETON 3.742,50 0,60 % 94.267.165,00 13:55
CMENT CIMENTAS 498,00 0,35 % 3.540.732,00 13:55
CONSE CONSUS ENERJI 7,07 -1,67 % 58.713.479,07 13:55
COSMO COSMOS YAT. HOLDING 157,60 3,01 % 15.428.294,70 13:55
CRDFA CREDITWEST FAKTORING 8,38 -2,44 % 51.578.025,73 13:55
CRFSA CARREFOURSA 138,90 0,07 % 46.718.857,90 13:55
CUSAN CUHADAROGLU METAL 27,22 -0,37 % 13.164.593,76 13:55
CVKMD CVK MADEN 492,75 1,28 % 365.870.124,75 13:55
CWENE CW ENERJI 273,50 -0,64 % 129.667.878,25 13:55
DAGHL DAGI YATIRIM HOLDING 20,58 5,65 % 10.395.355,71 13:55
DAGI DAGI GIYIM 9,10 1,00 % 26.406.336,43 13:55
DAPGM DAP GAYRIMENKUL 33,48 4,69 % 235.818.767,10 13:55
DARDL DARDANEL 7,18 2,13 % 31.259.116,91 13:54
DENGE DENGE HOLDING 3,48 6,42 % 178.852.996,16 13:55
DERHL DERLUKS YATIRIM HOLDING 8,71 -0,57 % 19.265.148,96 13:55
DERIM DERIMOD 56,45 -4,32 % 38.254.836,20 13:54
DESA DESA DERI 30,20 -0,98 % 19.120.980,62 13:54
DESPC DESPEC BILGISAYAR 51,80 0,19 % 36.103.316,25 13:55
DEVA DEVA HOLDING 75,95 -1,56 % 24.171.737,95 13:55
DGATE DATAGATE BILGISAYAR 44,10 -0,68 % 8.656.815,74 13:54
DGGYO DOGUS GMYO 35,76 -1,49 % 10.384.343,56 13:54
DGNMO DOGANLAR MOBILYA 14,84 -1,40 % 18.193.309,99 13:54
DIRIT DIRITEKS DIRILIS TEKSTIL 17,75 0,00 % 1.291.862,75 13:55
DITAS DITAS DOGAN 21,18 1,92 % 6.242.738,36 13:55
DMRGD DMR UNLU MAMULLER 15,99 -3,67 % 41.067.587,84 13:55
DMSAS DEMISAS DOKUM 6,97 1,31 % 34.046.508,64 13:54
DNISI DINAMIK ISI MAKINA YALITIM 20,76 -1,89 % 20.371.527,22 13:55
DOAS DOGUS OTOMOTIV 300,25 -1,15 % 305.917.515,50 13:55
DOBUR DOGAN BURDA 192,40 -5,22 % 110.669.871,70 13:55
DOCO DO-CO 4.960,00 -1,59 % 12.406.425,00 13:54
DOFER DOFER YAPI MALZEMELERI 42,14 -3,75 % 37.436.274,90 13:55
DOGUB DOGUSAN 21,44 1,13 % 17.391.063,12 13:54
DOHOL DOGAN HOLDING 13,97 -1,06 % 221.548.343,92 13:55
DOKTA DOKTAS DOKUMCULUK 37,20 0,22 % 14.039.379,02 13:54
DURDO DURAN DOGAN BASIM 17,65 1,55 % 6.383.069,68 13:54
DYOBY DYO BOYA 58,90 -4,92 % 118.847.936,40 13:55
DZGYO DENIZ GMYO 5,07 0,80 % 4.920.939,40 13:55
EBEBK EBEBEK MAGAZACILIK 48,92 0,16 % 27.920.659,74 13:54
ECILC ECZACIBASI ILAC 57,35 -0,69 % 105.999.082,65 13:55
ECZYT ECZACIBASI YATIRIM 248,60 2,22 % 131.123.290,25 13:55
EDATA E-DATA TEKNOLOJI 21,40 0,94 % 32.168.089,30 13:54
EDIP EDIP GAYRIMENKUL 29,20 9,94 % 171.418.844,92 13:55
EGEEN EGE ENDUSTRI 15.022,50 -0,35 % 253.324.307,50 13:55
EGEPO NASMED EGEPOL 21,74 1,68 % 26.263.100,12 13:54
EGGUB EGE GUBRE 47,38 -0,04 % 10.721.292,84 13:54
EGPRO EGE PROFIL 204,90 -0,34 % 26.045.933,10 13:55
EGSER EGE SERAMIK 4,33 0,46 % 21.174.289,40 13:55
EKGYO EMLAK KONUT GMYO 10,48 -0,19 % 843.290.801,15 13:55
EKIZ EKIZ KIMYA 90,00 3,57 % 6.983.054,10 13:55
EKOS EKOS TEKNOLOJI 49,12 0,57 % 144.014.609,57 13:55
EKSUN EKSUN GIDA 60,80 -0,08 % 14.084.409,65 13:55
ELITE ELITE NATUREL ORGANIK GIDA 47,96 -1,72 % 22.333.676,86 13:55
EMKEL EMEK ELEKTRIK 15,37 2,19 % 34.067.143,08 13:54
EMNIS EMINIS AMBALAJ 387,25 9,94 % 3.529.029,25 13:55
ENERY ENERYA ENERJI 167,40 -1,53 % 49.916.226,50 13:55
ENJSA ENERJISA ENERJI 65,60 -0,76 % 187.549.303,85 13:55
ENKAI ENKA INSAAT 39,12 1,77 % 659.945.695,66 13:55
ENSRI ENSARI DERI 25,72 -2,72 % 24.941.911,32 13:54
ENTRA IC ENTERRA YEN. ENERJI 12,24 0,99 % 528.091.960,26 13:55
EPLAS EGEPLAST 6,98 -2,92 % 34.940.161,48 13:55
ERBOS ERBOSAN 230,30 0,74 % 40.239.210,70 13:52
ERCB ERCIYAS CELIK BORU 163,50 5,55 % 299.263.361,20 13:55
EREGL EREGLI DEMIR CELIK 45,58 0,26 % 2.304.732.589,60 13:55
ERSU ERSU GIDA 34,80 -7,64 % 251.893.989,18 13:55
ESCAR ESCAR FILO 293,00 3,72 % 34.612.890,50 13:55
ESCOM ESCORT TEKNOLOJI 88,50 -4,32 % 48.353.845,40 13:55
ESEN ESENBOGA ELEKTRIK 21,66 -0,64 % 25.020.705,42 13:55
ETILR ETILER GIDA 26,46 0,23 % 26.135.005,88 13:55
ETYAT EURO TREND YAT. ORT. 16,93 0,47 % 5.480.202,51 13:55
EUHOL EURO YATIRIM HOLDING 3,30 1,54 % 19.508.191,97 13:55
EUKYO EURO KAPITAL YAT. ORT. 31,82 5,16 % 11.869.409,28 13:55
EUPWR EUROPOWER ENERJI 148,20 -0,67 % 97.221.417,80 13:55
EUREN EUROPEN ENDUSTRI 15,98 -0,75 % 47.399.409,16 13:55
EUYO EURO YAT. ORT. 18,77 0,91 % 5.448.733,61 13:52
EYGYO EYG GMYO 10,04 -0,59 % 12.156.933,11 13:54
FADE FADE GIDA 18,09 -0,71 % 11.176.782,23 13:54
FENER FENERBAHCE FUTBOL 91,20 3,99 % 289.863.797,15 13:55
FLAP FLAP KONGRE TOPLANTI HIZ. 9,20 0,88 % 25.699.609,73 13:55
FMIZP F-M IZMIT PISTON 364,00 3,41 % 61.185.671,25 13:55
FONET FONET BILGI TEKNOLOJILERI 27,66 -1,14 % 487.198.559,18 13:55
FORMT FORMET METAL VE CAM 2,77 1,47 % 32.063.961,95 13:55
FORTE FORTE BILGI ILETISIM 70,70 0,64 % 39.142.874,50 13:55
FRIGO FRIGO PAK GIDA 9,13 1,67 % 29.610.819,99 13:55
FROTO FORD OTOSAN 1.131,00 -1,39 % 352.787.847,00 13:55
FZLGY FUZUL GMYO 12,17 0,25 % 21.725.290,35 13:55
GARAN GARANTI BANKASI 85,55 -1,50 % 653.870.839,30 13:55
GARFA GARANTI FAKTORING 188,60 5,54 % 68.990.058,80 13:55
GEDIK GEDIK Y. MEN. DEG. 15,99 -0,68 % 5.169.671,31 13:55
GEDZA GEDIZ AMBALAJ 31,08 1,50 % 18.891.176,16 13:55
GENIL GEN ILAC 60,25 0,58 % 40.478.958,70 13:55
GENTS GENTAS 8,70 1,52 % 6.627.113,96 13:55
GEREL GERSAN ELEKTRIK 40,58 7,13 % 191.528.940,06 13:55
GESAN GIRISIM ELEKTRIK SANAYI 73,35 -1,41 % 108.867.219,90 13:55
GIPTA GIPTA OFIS KIRTASIYE 42,10 0,10 % 22.954.303,34 13:55
GLBMD GLOBAL MEN. DEG. 41,62 0,58 % 10.003.320,88 13:53
GLCVY GELECEK VARLIK YONETIMI 46,96 1,12 % 26.233.050,30 13:53
GLRYH GULER YAT. HOLDING 11,32 -1,74 % 21.445.737,33 13:54
GLYHO GLOBAL YAT. HOLDING 13,67 -1,16 % 86.692.480,03 13:55
GMTAS GIMAT MAGAZACILIK 7,96 0,00 % 3.503.560,25 13:49
GOKNR GOKNUR GIDA 25,34 1,85 % 68.933.205,36 13:55
GOLTS GOLTAS CIMENTO 541,50 1,98 % 204.901.770,00 13:55
GOODY GOOD-YEAR 21,68 0,84 % 14.950.372,88 13:55
GOZDE GOZDE GIRISIM 24,68 -0,24 % 14.838.401,28 13:55
GRNYO GARANTI YAT. ORT. 11,01 -0,27 % 13.972.216,78 13:54
GRSEL GUR-SEL TURIZM TASIMACILIK 107,70 -0,65 % 68.258.088,80 13:55
GRTRK GRAINTURK TARIM 77,85 -0,19 % 17.955.824,80 13:55
GSDDE GSD DENIZCILIK 10,44 9,09 % 104.342.229,45 13:55
GSDHO GSD HOLDING 4,31 1,17 % 117.800.578,60 13:55
GSRAY GALATASARAY SPORTIF 8,97 2,05 % 367.056.718,69 13:55
GUBRF GUBRE FABRIK. 159,00 0,19 % 560.891.267,10 13:55
GWIND GALATA WIND ENERJI 28,74 -1,24 % 44.749.922,82 13:55
GZNMI GEZINOMI SEYAHAT 38,50 -3,75 % 26.800.581,30 13:55
HALKB T. HALK BANKASI 17,09 0,41 % 914.195.565,82 13:55
HATEK HATAY TEKSTIL 15,70 2,08 % 29.114.851,18 13:55
HATSN HATSAN GEMI 68,00 -1,59 % 69.385.337,90 13:55
HDFGS HEDEF GIRISIM 2,06 0,98 % 28.202.799,77 13:54
HEDEF HEDEF HOLDING 27,80 9,45 % 39.448.794,28 13:55
HEKTS HEKTAS 16,08 -0,80 % 382.074.186,58 13:55
HKTM HIDROPAR HAREKET KONTROL 20,90 -1,04 % 10.155.163,04 13:55
HLGYO HALK GMYO 3,21 -1,83 % 76.030.611,08 13:55
HTTBT HITIT BILGISAYAR 80,80 0,81 % 11.865.479,70 13:55
HUBVC HUB GIRISIM 12,43 1,14 % 32.368.414,16 13:55
HUNER HUN YENILENEBILIR ENERJI 7,23 -1,90 % 78.503.376,03 13:55
HURGZ HURRIYET GZT. 4,46 0,22 % 13.790.685,09 13:55
ICBCT ICBC TURKEY BANK 16,64 -0,60 % 20.728.935,59 13:55
ICUGS ICU GIRISIM 15,21 -0,91 % 4.514.115,07 13:55
IDGYO IDEALIST GMYO 6,38 -4,92 % 2.036.517,79 13:54
IEYHO ISIKLAR ENERJI YAPI HOL. 5,04 -1,95 % 31.493.411,42 13:55
IHAAS IHLAS HABER AJANSI 14,21 2,01 % 24.373.950,76 13:54
IHEVA IHLAS EV ALETLERI 2,82 0,71 % 30.442.915,34 13:55
IHGZT IHLAS GAZETECILIK 1,30 3,17 % 75.778.125,97 13:55
IHLAS IHLAS HOLDING 1,34 3,88 % 130.427.710,69 13:55
IHLGM IHLAS GAYRIMENKUL 1,89 6,78 % 79.903.424,05 13:55
IHYAY IHLAS YAYIN HOLDING 3,20 6,31 % 20.560.934,56 13:55
IMASM IMAS MAKINA 20,94 -8,56 % 333.804.359,06 13:55
INDES INDEKS BILGISAYAR 10,32 -1,62 % 98.753.880,03 13:55
INFO INFO YATIRIM 11,93 -0,58 % 10.013.314,98 13:54
INGRM INGRAM BILISIM 594,00 -1,08 % 18.925.558,00 13:55
INTEM INTEMA 298,25 -0,25 % 15.452.846,00 13:55
INVEO INVEO YATIRIM HOLDING 49,22 -2,34 % 30.928.616,12 13:54
INVES INVESTCO HOLDING 336,50 0,60 % 18.699.710,00 13:55
IPEKE IPEK DOGAL ENERJI 41,82 1,31 % 110.677.014,34 13:55
ISATR IS BANKASI (A) 2.524.765,00 10,00 % 2.524.765,00 18:10
ISBIR ISBIR HOLDING 148,50 -4,99 % 6.448.900,90 13:55
ISBTR IS BANKASI (B) 539.805,00 4,77 % 2.122.850,00 13:55
ISCTR IS BANKASI (C) 13,58 -2,09 % 2.818.470.114,93 13:55
ISDMR ISKENDERUN DEMIR CELIK 37,90 0,00 % 93.632.493,96 13:55
ISFIN IS FIN.KIR. 12,83 0,08 % 60.134.936,76 13:55
ISGSY IS GIRISIM 30,52 -0,26 % 40.771.441,80 13:54
ISGYO IS GMYO 16,14 -2,18 % 103.915.404,98 13:55
ISKPL ISIK PLASTIK 8,41 -0,71 % 14.811.042,88 13:55
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,46 -1,03 % 62.695.811,50 13:55
ISSEN ISBIR SENTETIK DOKUMA 11,41 0,09 % 12.990.660,22 13:54
ISYAT IS YAT. ORT. 10,76 -0,55 % 10.056.067,36 13:55
IZENR IZDEMIR ENERJI 26,94 -1,25 % 42.395.154,58 13:55
IZFAS IZMIR FIRCA 26,98 1,43 % 54.627.095,40 13:55
IZINV IZ YATIRIM HOLDING 60,50 -0,82 % 7.910.650,50 13:54
IZMDC IZMIR DEMIR CELIK 7,37 -1,07 % 37.229.247,40 13:55
JANTS JANTSA JANT SANAYI 298,50 -1,00 % 115.428.920,25 13:55
KAPLM KAPLAMIN 173,10 1,76 % 16.524.264,20 13:54
KAREL KAREL ELEKTRONIK 15,87 -0,25 % 42.709.061,23 13:55
KARSN KARSAN OTOMOTIV 14,52 0,14 % 536.849.767,43 13:55
KARTN KARTONSAN 130,20 0,46 % 40.600.484,20 13:55
KARYE KARTAL YEN. ENERJI 39,50 0,66 % 26.812.268,70 13:55
KATMR KATMERCILER EKIPMAN 2,29 0,00 % 36.186.194,46 13:55
KAYSE KAYSERI SEKER FABRIKASI 33,58 -1,47 % 67.353.250,38 13:55
KBORU KUZEY BORU 103,20 -1,24 % 80.475.256,40 13:55
KCAER KOCAER CELIK 61,75 -2,68 % 382.970.793,50 13:55
KCHOL KOC HOLDING 233,60 -1,02 % 1.119.977.532,20 13:55
KENT KENT GIDA 1.374,00 1,63 % 6.137.622,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,06 -4,63 % 1.280.136,22 13:55
KERVT KEREVITAS GIDA 15,05 2,52 % 27.400.736,30 13:55
KFEIN KAFEIN YAZILIM 129,20 -0,69 % 93.322.756,60 13:55
KGYO KORAY GMYO 34,20 -0,64 % 2.582.234,60 13:55
KIMMR KIM MARKET-ERSAN ALISVERIS 11,04 -2,73 % 19.233.426,59 13:54
KLGYO KILER GMYO 5,96 2,41 % 117.241.584,79 13:55
KLKIM KALEKIM KIMYEVI MADDELER 24,72 -1,67 % 37.892.041,70 13:55
KLMSN KLIMASAN KLIMA 39,88 0,25 % 35.794.740,14 13:54
KLNMA T. KALKINMA BANK. 21,86 9,30 % 12.097.971,74 13:55
KLRHO KILER HOLDING 43,70 -0,46 % 6.924.128,58 13:52
KLSER KALESERAMIK 58,70 -1,51 % 75.371.936,20 13:55
KLSYN KOLEKSIYON MOBILYA 6,74 0,00 % 7.465.084,41 13:55
KMPUR KIMTEKS POLIURETAN 59,55 -0,58 % 56.819.883,20 13:55
KNFRT KONFRUT GIDA 12,68 3,76 % 20.307.962,60 13:55
KONKA KONYA KAGIT 57,45 -2,30 % 44.757.910,05 13:55
KONTR KONTROLMATIK TEKNOLOJI 242,80 0,58 % 758.908.791,70 13:55
KONYA KONYA CIMENTO 11.350,00 0,49 % 183.226.917,50 13:55
KOPOL KOZA POLYESTER 45,34 -0,87 % 31.123.083,12 13:55
KORDS KORDSA TEKNIK TEKSTIL 98,10 -1,51 % 38.867.298,65 13:53
KOZAA KOZA MADENCILIK 51,75 1,07 % 246.513.495,40 13:55
KOZAL KOZA ALTIN 23,54 1,38 % 1.037.251.052,94 13:55
KRDMA KARDEMIR (A) 22,46 -0,80 % 22.099.960,70 13:55
KRDMB KARDEMIR (B) 21,14 -0,28 % 15.760.509,60 13:54
KRDMD KARDEMIR (D) 27,48 -0,15 % 809.817.421,66 13:55
KRGYO KORFEZ GMYO 25,16 -1,10 % 9.570.399,96 13:54
KRONT KRON TEKNOLOJI 25,16 -1,72 % 10.734.702,64 13:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,90 2,70 % 30.499.168,42 13:55
KRSTL KRISTAL KOLA 8,73 0,00 % 21.256.202,75 13:55
KRTEK KARSU TEKSTIL 41,84 3,82 % 48.444.836,10 13:55
KRVGD KERVAN GIDA 27,32 -1,59 % 22.274.196,92 13:54
KSTUR KUSTUR KUSADASI TURIZM 7.400,00 -5,25 % 5.672.375,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 184,70 -4,05 % 220.561.648,30 13:55
KTSKR KUTAHYA SEKER FABRIKASI 86,80 2,72 % 126.554.966,65 13:55
KUTPO KUTAHYA PORSELEN 105,60 -0,38 % 38.177.553,10 13:55
KUVVA KUVVA GIDA 46,80 0,13 % 1.045.366,56 13:55
KUYAS KUYAS YATIRIM 51,65 -0,96 % 63.862.234,15 13:55
KZBGY KIZILBUK GYO 24,88 1,97 % 78.662.178,64 13:55
KZGYO KUZUGRUP GMYO 22,94 -0,26 % 13.921.087,82 13:55
LIDER LDR TURIZM 69,45 -0,07 % 22.459.715,45 13:54
LIDFA LIDER FAKTORING 8,81 -4,96 % 142.771.399,53 13:55
LINK LINK BILGISAYAR 413,50 -2,48 % 26.313.705,25 13:55
LKMNH LOKMAN HEKIM SAGLIK 83,10 -3,48 % 29.670.747,65 13:55
LMKDC LIMAK DOGU ANADOLU 25,88 -0,77 % 109.236.347,50 13:55
LOGO LOGO YAZILIM 86,90 -0,11 % 32.822.873,05 13:55
LRSHO LORAS HOLDING 3,28 2,82 % 59.995.247,56 13:55
LUKSK LUKS KADIFE 148,90 9,97 % 74.403.840,20 13:51
MAALT MARMARIS ALTINYUNUS 1.300,00 -0,08 % 27.352.797,00 13:54
MACKO MACKOLIK INTERNET HIZMETLERI 77,20 -3,32 % 31.321.486,75 13:55
MAGEN MARGUN ENERJI 25,06 -5,79 % 81.064.603,02 13:55
MAKIM MAKIM MAKINE 29,80 -1,46 % 38.842.809,78 13:55
MAKTK MAKINA TAKIM 6,84 -0,58 % 23.367.521,34 13:55
MANAS MANAS ENERJI YONETIMI 10,23 3,02 % 35.098.627,97 13:55
MARBL TUREKS TURUNC MADENCILIK 18,37 -1,92 % 31.853.633,49 13:55
MARKA MARKA YATIRIM HOLDING 109,00 -0,73 % 37.031.051,20 13:55
MARTI MARTI OTEL 4,14 0,73 % 21.016.836,98 13:55
MAVI MAVI GIYIM 96,55 -1,48 % 138.000.204,60 13:55
MEDTR MEDITERA TIBBI MALZEME 30,46 -2,31 % 11.161.340,88 13:54
MEGAP MEGA POLIETILEN 9,86 9,92 % 113.385.581,35 13:55
MEGMT MEGA METAL 45,10 0,49 % 166.177.447,08 13:55
MEKAG MEKA BETON 68,90 2,76 % 183.675.271,80 13:55
MEPET METRO PETROL VE TESISLERI 13,16 0,77 % 30.811.142,90 13:55
MERCN MERCAN KIMYA 13,01 -1,74 % 19.290.066,00 13:55
MERIT MERIT TURIZM 129,50 -0,15 % 29.891.085,80 13:54
MERKO MERKO GIDA 14,99 2,67 % 19.684.887,37 13:55
METRO METRO HOLDING 3,15 8,25 % 69.446.427,74 13:55
METUR METEMTUR YATIRIM 16,05 -0,93 % 30.454.327,92 13:55
MGROS MIGROS TICARET 454,50 -1,30 % 631.961.223,25 13:55
MHRGY MHR GMYO 4,90 -0,20 % 16.391.438,85 13:55
MIATK MIA TEKNOLOJI 59,00 0,25 % 532.102.948,35 13:55
MIPAZ MILPA 89,10 -0,83 % 21.026.060,65 13:53
MMCAS MMC SAN. VE TIC. YAT. 20,14 -8,45 % 2.839.675,54 13:55
MNDRS MENDERES TEKSTIL 13,15 1,15 % 30.992.648,73 13:54
MNDTR MONDI TURKEY 6,95 0,72 % 12.382.073,79 13:55
MOBTL MOBILTEL ILETISIM 7,07 -1,39 % 50.167.912,05 13:55
MOGAN MOGAN ENERJI 16,23 1,31 % 296.437.895,51 13:55
MPARK MLP SAGLIK 253,50 1,81 % 88.149.670,60 13:55
MRGYO MARTI GMYO 6,61 1,23 % 120.554.260,14 13:55
MRSHL MARSHALL 2.347,00 0,30 % 75.440.883,00 13:55
MSGYO MISTRAL GMYO 14,58 0,76 % 17.768.157,62 13:54
MTRKS MATRIKS BILGI DAGITIM 80,20 1,78 % 63.992.244,50 13:55
MTRYO METRO YAT. ORT. 8,53 -4,91 % 7.960.576,26 13:55
MZHLD MAZHAR ZORLU HOLDING 8,99 1,58 % 37.814.106,11 13:55
NATEN NATUREL ENERJI 54,90 0,00 % 39.127.567,10 13:55
NETAS NETAS TELEKOM. 96,70 -1,33 % 38.998.427,20 13:55
NIBAS NIGBAS NIGDE BETON 22,08 -0,18 % 23.577.407,22 13:55
NTGAZ NATURELGAZ 18,33 -3,17 % 36.490.058,99 13:55
NTHOL NET HOLDING 31,74 0,13 % 20.026.241,32 13:55
NUGYO NUROL GMYO 7,60 2,29 % 21.101.748,94 13:54
NUHCM NUH CIMENTO 296,00 -1,58 % 23.925.910,50 13:55
OBAMS OBA MAKARNACILIK 41,58 1,56 % 314.133.609,98 13:55
OBASE OBASE BILGISAYAR 50,25 -1,28 % 9.247.794,50 13:54
ODAS ODAS ELEKTRIK 9,42 0,32 % 362.914.379,22 13:55
ODINE ODINE TEKNOLOJI 82,75 -2,59 % 92.375.139,10 13:55
OFSYM OFIS YEM GIDA 46,98 -0,72 % 19.809.927,10 13:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 179,60 -2,18 % 28.401.787,10 13:55
ORCAY ORCAY ORTAKOY CAY SANAYI 11,45 -0,43 % 7.997.719,63 13:55
ORGE ORGE ENERJI ELEKTRIK 78,15 -2,68 % 124.603.846,75 13:53
ORMA ORMA ORMAN MAHSULLERI 302,25 -3,90 % 9.273.252,50 13:55
OSMEN OSMANLI MENKUL 336,00 -1,68 % 294.461.117,00 13:55
OSTIM OSTIM ENDUSTRIYEL YAT 6,23 -2,04 % 21.213.064,46 13:55
OTKAR OTOKAR 565,50 0,09 % 143.000.478,50 13:55
OTTO OTTO HOLDING 332,00 -4,12 % 1.707.752,00 13:55
OYAKC OYAK CIMENTO 60,50 -1,87 % 309.457.582,60 13:55
OYAYO OYAK YAT. ORT. 40,80 -1,31 % 7.223.350,20 13:53
OYLUM OYLUM SINAI YATIRIMLAR 12,00 4,35 % 60.940.018,11 13:55
OYYAT OYAK YATIRIM MENKUL 46,58 0,56 % 5.270.609,62 13:55
OZGYO OZDERICI GMYO 5,86 1,74 % 21.200.738,13 13:54
OZKGY OZAK GMYO 8,65 -0,69 % 38.431.277,73 13:55
OZRDN OZERDEN AMBALAJ 58,05 -2,19 % 7.934.964,10 13:55
OZSUB OZSU BALIK 30,06 0,47 % 23.970.368,86 13:55
PAGYO PANORA GMYO 39,44 -0,65 % 7.119.289,86 13:54
PAMEL PAMEL ELEKTRIK 144,30 0,98 % 25.133.354,50 13:55
PAPIL PAPILON SAVUNMA 139,30 -2,11 % 47.490.453,30 13:55
PARSN PARSAN 132,10 -0,68 % 72.189.965,70 13:54
PASEU PASIFIK EURASIA LOJISTIK 67,55 -0,66 % 44.741.828,70 13:55
PATEK PASIFIK TEKNOLOJI 93,05 -1,69 % 127.611.843,10 13:55
PCILT PC ILETISIM MEDYA 14,55 1,75 % 18.585.856,22 13:54
PEGYO PERA GMYO 21,12 -0,47 % 28.067.279,64 13:55
PEKGY PEKER GMYO 8,22 -0,60 % 82.781.249,41 13:55
PENGD PENGUEN GIDA 7,63 0,53 % 21.298.989,08 13:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,94 -0,33 % 26.818.802,69 13:55
PETKM PETKIM 20,08 0,00 % 625.995.655,60 13:55
PETUN PINAR ET VE UN 92,25 0,49 % 18.930.194,85 13:54
PGSUS PEGASUS 1.039,00 -0,38 % 631.794.186,00 13:55
PINSU PINAR SU 24,08 -0,91 % 66.055.708,32 13:55
PKART PLASTIKKART 99,05 -2,32 % 15.948.172,60 13:55
PKENT PETROKENT TURIZM 360,50 4,49 % 99.744.729,75 13:55
PLTUR PLATFORM TURIZM 16,01 0,00 % 22.201.780,21 13:55
PNLSN PANELSAN CATI CEPHE 82,80 -1,08 % 13.483.683,85 13:54
PNSUT PINAR SUT 91,00 0,28 % 28.888.713,25 13:55
POLHO POLISAN HOLDING 13,50 -1,46 % 50.620.536,11 13:55
POLTK POLITEKNIK METAL 18.297,50 -1,09 % 6.850.797,50 13:44
PRDGS PARDUS GIRISIM 7,11 2,45 % 32.542.466,07 13:54
PRKAB TURK PRYSMIAN KABLO 45,02 5,78 % 94.279.355,02 13:55
PRKME PARK ELEK.MADENCILIK 25,04 -0,56 % 18.564.182,72 13:53
PRZMA PRIZMA PRESS MATBAACILIK 47,00 -0,93 % 10.893.885,48 13:55
PSDTC PERGAMON DIS TICARET 145,40 6,52 % 71.827.178,30 13:55
PSGYO PASIFIK GMYO 5,99 -0,83 % 18.054.042,81 13:55
QNBFB QNB FINANSBANK 398,00 -1,91 % 7.904.427,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 148,90 3,84 % 3.946.334,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,45 0,00 % 77.430.773,15 13:55
RALYH RAL YATIRIM HOLDING 204,50 2,35 % 44.166.174,00 13:55
RAYSG RAY SIGORTA 482,00 0,84 % 57.838.332,50 13:55
REEDR REEDER TEKNOLOJI 43,22 -0,23 % 456.740.172,96 13:55
RGYAS RONESANS GAYRIMENKUL YAT. 128,60 8,71 % 962.776.277,80 13:55
RNPOL RAINBOW POLIKARBONAT 35,42 -0,34 % 11.385.706,74 13:55
RODRG RODRIGO TEKSTIL 143,20 5,37 % 65.871.364,70 13:55
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,07 3,08 % 29.111.872,61 13:55
RUBNS RUBENIS TEKSTIL 36,78 -4,17 % 37.051.076,90 13:54
RYGYO REYSAS GMYO 32,40 0,75 % 54.423.033,32 13:55
RYSAS REYSAS LOJISTIK 42,58 -0,51 % 21.076.023,44 13:54
SAFKR SAFKAR EGE SOGUTMACILIK 43,14 -1,37 % 10.002.548,58 13:54
SAHOL SABANCI HOLDING 95,35 0,10 % 789.387.307,50 13:55
SAMAT SARAY MATBAACILIK 51,35 4,84 % 72.171.926,19 13:55
SANEL SANEL MUHENDISLIK 30,92 2,05 % 10.657.593,34 13:55
SANFM SANIFOAM ENDUSTRI 60,15 0,17 % 7.305.564,95 13:53
SANKO SANKO PAZARLAMA 25,96 2,69 % 26.238.751,22 13:55
SARKY SARKUYSAN 33,92 -0,24 % 19.970.450,20 13:55
SASA SASA POLYESTER 44,82 -2,82 % 920.269.317,96 13:55
SAYAS SAY YENILENEBILIR ENERJI 78,75 1,74 % 92.394.805,60 13:55
SDTTR SDT UZAY VE SAVUNMA 340,75 -3,33 % 115.862.690,75 13:55
SEGYO SEKER GMYO 4,54 -1,73 % 22.224.964,16 13:55
SEKFK SEKER FIN. KIR. 20,80 0,87 % 11.812.927,10 13:55
SEKUR SEKURO PLASTIK 14,13 2,76 % 54.436.226,05 13:55
SELEC SELCUK ECZA DEPOSU 52,80 0,19 % 24.975.949,25 13:55
SELGD SELCUK GIDA 55,85 -0,27 % 5.099.994,10 13:54
SELVA SELVA GIDA 14,69 1,94 % 12.753.898,19 13:55
SEYKM SEYITLER KIMYA 9,72 -2,21 % 93.658.237,96 13:55
SILVR SILVERLINE ENDUSTRI 22,66 10,00 % 64.573.214,80 13:55
SISE SISE CAM 51,80 -0,67 % 769.593.797,90 13:55
SKBNK SEKERBANK 4,81 0,00 % 124.127.808,37 13:55
SKTAS SOKTAS 6,98 9,06 % 75.182.926,65 13:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 155,00 -2,02 % 18.400.919,30 13:55
SKYMD SEKER YATIRIM 10,93 -0,36 % 25.853.802,17 13:55
SMART SMARTIKS YAZILIM 46,50 0,26 % 79.606.637,62 13:55
SMRTG SMART GUNES ENERJISI TEK. 58,50 -1,35 % 161.492.377,95 13:55
SNGYO SINPAS GMYO 4,75 -0,63 % 32.962.257,34 13:55
SNICA SANICA ISI SANAYI 34,74 -0,69 % 51.807.805,40 13:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 56,90 9,95 % 6.625.215,30 13:55
SNPAM SONMEZ PAMUKLU 118,90 7,80 % 5.465.221,60 13:55
SODSN SODAS SODYUM SANAYII 195,10 -2,35 % 2.477.765,90 13:55
SOKE SOKE DEGIRMENCILIK 16,79 -1,12 % 16.231.056,23 13:55
SOKM SOK MARKETLER TICARET 62,00 0,24 % 390.205.163,05 13:55
SONME SONMEZ FILAMENT 116,60 6,00 % 11.844.354,50 13:54
SRVGY SERVET GMYO 299,00 0,17 % 9.155.504,50 13:51
SUMAS SUMAS SUNI TAHTA 486,00 -7,60 % 4.868.955,50 13:55
SUNTK SUN TEKSTIL 16,06 0,50 % 4.271.948,89 13:54
SURGY SUR TATIL EVLERI GMYO 49,46 0,28 % 147.696.530,74 13:55
SUWEN SUWEN TEKSTIL 21,16 2,22 % 31.233.858,74 13:55
TABGD TAB GIDA 157,10 -0,44 % 116.409.832,80 13:55
TARKM TARKIM BITKI KORUMA 567,50 0,18 % 55.759.622,50 13:55
TATEN TATLIPINAR ENERJI URETIM 32,90 -0,60 % 51.135.650,10 13:55
TATGD TAT GIDA 26,40 -0,38 % 15.450.164,78 13:55
TAVHL TAV HAVALIMANLARI 223,10 1,87 % 1.038.021.076,70 13:55
TBORG T.TUBORG 91,00 -1,09 % 5.946.412,00 13:55
TCELL TURKCELL 84,50 -0,29 % 610.104.410,70 13:55
TDGYO TREND GMYO 11,25 -0,88 % 23.592.271,40 13:55
TEKTU TEK-ART TURIZM 4,22 0,96 % 49.109.459,90 13:55
TERA TERA YATIRIM MENKUL DEGERLER 46,50 2,24 % 12.279.415,74 13:55
TETMT TETAMAT GIDA 12.050,00 -2,67 % 15.426.142,50 13:55
TEZOL EUROPAP TEZOL KAGIT 23,36 1,83 % 60.667.202,76 13:55
TGSAS TGS DIS TICARET 89,60 1,07 % 12.229.015,75 13:53
THYAO TURK HAVA YOLLARI 328,75 -0,38 % 3.810.312.738,50 13:55
TKFEN TEKFEN HOLDING 51,20 -1,25 % 84.085.793,75 13:55
TKNSA TEKNOSA IC VE DIS TICARET 39,72 -0,45 % 63.393.670,62 13:55
TLMAN TRABZON LIMAN 134,70 0,90 % 42.356.626,70 13:55
TMPOL TEMAPOL POLIMER PLASTIK 99,30 0,35 % 13.643.741,35 13:54
TMSN TUMOSAN MOTOR VE TRAKTOR 164,10 -1,74 % 205.374.017,40 13:55
TNZTP TAPDI TINAZTEPE 60,25 0,00 % 9.202.193,00 13:55
TOASO TOFAS OTO. FAB. 272,00 -0,82 % 1.059.019.388,25 13:55
TRCAS TURCAS PETROL 25,98 -1,59 % 49.548.072,08 13:55
TRGYO TORUNLAR GMYO 46,92 2,71 % 176.797.315,88 13:55
TRILC TURK ILAC SERUM 25,86 1,41 % 130.037.958,88 13:55
TSGYO TSKB GMYO 11,61 1,57 % 16.048.389,70 13:54
TSKB T.S.K.B. 10,10 -0,30 % 147.580.291,80 13:54
TSPOR TRABZONSPOR SPORTIF 2,02 2,02 % 101.353.751,10 13:55
TTKOM TURK TELEKOM 41,56 1,66 % 489.736.202,92 13:55
TTRAK TURK TRAKTOR 993,00 0,97 % 269.953.458,00 13:55
TUCLK TUGCELIK 13,59 -2,58 % 51.022.120,93 13:54
TUKAS TUKAS 7,89 -0,63 % 77.928.866,99 13:55
TUPRS TUPRAS 194,10 -2,12 % 1.732.235.666,70 13:55
TUREX TUREKS TURIZM TASIMACILIK 54,35 0,83 % 15.370.215,30 13:54
TURGG TURKER PROJE GAYRIMENKUL 628,00 1,45 % 18.845.398,00 13:55
TURSG TURKIYE SIGORTA 67,20 2,28 % 231.366.152,20 13:55
UFUK UFUK YATIRIM 588,00 3,34 % 10.921.239,50 13:54
ULAS ULASLAR TURIZM YAT. 29,94 4,61 % 30.808.035,98 13:55
ULKER ULKER BISKUVI 115,20 -1,79 % 243.825.662,80 13:55
ULUFA ULUSAL FAKTORING 13,47 -0,59 % 47.366.941,49 13:55
ULUSE ULUSOY ELEKTRIK 189,70 -3,21 % 14.645.438,70 13:54
ULUUN ULUSOY UN SANAYI 28,90 -1,70 % 20.482.967,54 13:54
UMPAS UMPAS HOLDING 14,46 -0,48 % 3.166.928,36 13:55
UNLU UNLU YATIRIM HOLDING 16,12 0,19 % 9.031.644,38 13:53
USAK USAK SERAMIK 9,45 0,11 % 5.973.302,95 13:54
UZERB UZERTAS BOYA 810,00 -10,00 % 16.263.990,00 13:55
VAKBN VAKIFLAR BANKASI 20,24 -0,20 % 326.022.389,86 13:55
VAKFN VAKIF FIN. KIR. 3,11 -0,32 % 37.051.804,26 13:55
VAKKO VAKKO TEKSTIL 98,05 -4,43 % 145.889.985,85 13:55
VANGD VANET GIDA 21,96 0,55 % 10.878.894,48 13:54
VBTYZ VBT YAZILIM 36,16 2,38 % 201.842.293,84 13:55
VERTU VERUSATURK GIRISIM 51,80 -5,47 % 75.048.866,10 13:55
VERUS VERUSA HOLDING 264,50 -0,66 % 4.852.639,75 13:49
VESBE VESTEL BEYAZ ESYA 22,46 -0,62 % 76.157.846,74 13:55
VESTL VESTEL 92,90 -1,38 % 399.932.072,50 13:55
VKFYO VAKIF YAT. ORT. 24,80 0,40 % 16.975.830,56 13:54
VKGYO VAKIF GMYO 2,17 0,93 % 83.164.641,20 13:55
VKING VIKING KAGIT 54,15 0,65 % 49.126.318,70 13:55
VRGYO VERA KONSEPT GMYO 31,08 -2,26 % 39.020.565,92 13:55
YAPRK YAPRAK SUT VE BESI CIFT. 478,50 0,16 % 70.598.133,75 13:55
YATAS YATAS 36,26 -1,25 % 50.131.857,40 13:54
YAYLA YAYLA EN. UR. TUR. VE INS 19,39 -2,86 % 15.589.513,15 13:55
YBTAS YIBITAS INSAAT MALZEME 192.500,00 -0,25 % 1.540.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 210,40 -1,03 % 170.435.751,60 13:55
YESIL YESIL YATIRIM HOLDING 5,58 9,84 % 59.892.113,71 13:54
YGGYO YENI GIMAT GMYO 45,76 -0,22 % 3.917.569,60 13:55
YGYO YESIL GMYO 14,28 9,93 % 105.320.219,53 13:54
YKBNK YAPI VE KREDI BANK. 31,60 -0,38 % 2.358.028.785,40 13:55
YKSLN YUKSELEN CELIK 22,84 -0,09 % 17.566.079,54 13:54
YONGA YONGA MOBILYA 109,00 -7,94 % 2.487.211,50 13:55
YUNSA YUNSA 105,50 7,22 % 365.139.067,40 13:55
YYAPI YESIL YAPI 6,35 9,86 % 32.503.808,50 13:55
YYLGD YAYLA GIDA 13,32 -0,89 % 50.479.035,19 13:55
ZEDUR ZEDUR ENERJI 106,00 6,32 % 155.052.425,60 13:55
ZOREN ZORLU ENERJI 6,36 -0,47 % 653.939.143,77 13:55
ZRGYO ZIRAAT GMYO 7,27 -3,58 % 10.260.846,52 13:55

UYGULAMALAR

HESABIM