Hisseler - TREND

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,39 -2,06 % 93.627.009,05 14:21
A1YEN A1 YENILENEBILIR ENERJI 29,92 0,13 % 14.796.187,06 14:20
ACSEL ACIPAYAM SELULOZ 102,00 0,00 % 5.405.123,90 14:21
ADEL ADEL KALEMCILIK 31,44 1,29 % 154.624.484,86 14:21
ADESE ADESE GAYRIMENKUL 1,87 -9,66 % 1.162.796.222,26 14:21
ADGYO ADRA GMYO 46,42 0,04 % 5.897.041,06 14:21
AEFES ANADOLU EFES 14,98 -0,86 % 934.551.887,89 14:21
AFYON AFYON CIMENTO 13,04 0,00 % 10.645.622,83 14:20
AGESA AGESA HAYAT EMEKLILIK 221,00 0,91 % 32.662.829,90 14:21
AGHOL ANADOLU GRUBU HOLDING 27,30 0,15 % 106.344.185,44 14:21
AGROT AGROTECH TEKNOLOJI 7,80 -4,76 % 254.265.324,17 14:21
AGYO ATAKULE GMYO 7,34 -1,21 % 3.491.724,82 14:19
AHGAZ AHLATCI DOGALGAZ 26,70 1,37 % 31.233.366,08 14:21
AHSGY AHES GMYO 52,55 -2,69 % 23.244.069,85 14:21
AKBNK AKBANK 60,85 -0,81 % 3.521.590.923,40 14:21
AKCNS AKCANSA 126,50 -0,24 % 27.824.981,40 14:21
AKENR AKENERJI 11,33 -1,48 % 62.091.382,70 14:21
AKFGY AKFEN GMYO 2,70 -0,37 % 40.271.327,00 14:21
AKFIS AKFEN INSAAT 22,44 0,90 % 139.043.140,64 14:21
AKFYE AKFEN YEN. ENERJI 17,42 -0,68 % 41.327.861,52 14:21
AKGRT AKSIGORTA 6,88 0,73 % 67.190.917,44 14:20
AKMGY AKMERKEZ GMYO 223,20 0,90 % 1.702.162,60 14:20
AKSA AKSA 10,36 -0,10 % 73.580.700,52 14:21
AKSEN AKSA ENERJI 55,10 3,18 % 350.638.990,75 14:21
AKSGY AKIS GMYO 7,47 -0,53 % 6.472.804,94 14:19
AKSUE AKSU ENERJI 17,02 0,83 % 1.825.492,49 14:20
AKYHO AKDENIZ YATIRIM HOLDING 3,07 0,33 % 2.423.803,09 14:20
ALARK ALARKO HOLDING 93,70 1,13 % 863.748.983,00 14:21
ALBRK ALBARAKA TURK 7,83 1,29 % 63.348.498,94 14:21
ALCAR ALARKO CARRIER 911,50 -0,05 % 5.156.313,50 14:21
ALCTL ALCATEL LUCENT TELETAS 115,70 1,76 % 40.500.667,00 14:21
ALFAS ALFA SOLAR ENERJI 44,86 -1,80 % 77.787.937,04 14:20
ALGYO ALARKO GMYO 28,64 -1,58 % 30.448.045,16 14:21
ALKA ALKIM KAGIT 10,02 0,20 % 24.145.854,86 14:21
ALKIM ALKIM KIMYA 15,90 0,13 % 23.151.668,61 14:20
ALKLC ALTINKILIC GIDA VE SUT 85,30 -3,07 % 202.341.342,35 14:21
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,50 -0,61 % 868.720.117,05 14:21
ALTNY ALTINAY SAVUNMA 62,90 -0,55 % 80.589.844,25 14:21
ALVES ALVES KABLO 27,22 0,44 % 89.647.167,04 14:21
ALVESNSE ALVES KABLO 0,00 0,00 % 168.000.000,00 18:10
ANELE ANEL ELEKTRIK 15,57 0,45 % 9.139.986,36 14:18
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,68 -2,26 % 22.273.448,00 14:21
ANHYT ANADOLU HAYAT EMEK. 97,55 -0,46 % 37.462.332,10 14:21
ANSGR ANADOLU SIGORTA 22,26 -0,27 % 48.096.047,60 14:20
ARASE DOGU ARAS ENERJI 65,30 3,40 % 66.013.858,60 14:20
ARCLK ARCELIK 106,60 0,47 % 146.009.414,10 14:21
ARDYZ ARD BILISIM TEKNOLOJILERI 30,38 2,29 % 189.489.960,54 14:21
ARENA ARENA BILGISAYAR 26,92 0,75 % 12.170.289,06 14:20
ARMGD ARMADA GIDA 38,24 -0,83 % 33.112.755,20 14:21
ARSAN ARSAN TEKSTIL 3,01 1,01 % 32.040.970,55 14:20
ARTMS ARTEMIS HALI 40,38 -0,35 % 26.553.798,32 14:21
ARZUM ARZUM EV ALETLERI 2,78 -0,71 % 11.580.784,36 14:20
ASELS ASELSAN 185,10 0,43 % 2.485.775.651,70 14:21
ASGYO ASCE GMYO 11,13 0,00 % 13.004.213,93 14:20
ASTOR ASTOR ENERJI 93,80 0,11 % 739.010.179,65 14:21
ASUZU ANADOLU ISUZU 59,15 9,94 % 102.204.835,45 14:21
ATAGY ATA GMYO 15,53 0,26 % 14.648.976,98 14:14
ATAKP ATAKEY PATATES 53,05 0,86 % 8.835.871,95 14:21
ATATP ATP YAZILIM 166,90 -4,03 % 202.688.160,60 14:21
ATEKS AKIN TEKSTIL 83,00 2,72 % 535.584,00 13:55
ATLAS ATLAS YAT. ORT. 5,87 -0,51 % 1.547.179,88 14:21
ATSYH ATLANTIS YATIRIM HOLDING 77,80 4,43 % 4.186.219,60 13:55
AVGYO AVRASYA GMYO 11,10 0,18 % 5.524.633,70 14:20
AVHOL AVRUPA YATIRIM HOLDING 40,10 -0,59 % 23.626.814,50 14:21
AVOD A.V.O.D GIDA VE TARIM 3,88 1,57 % 5.620.157,62 14:20
AVPGY AVRUPAKENT GMYO 53,75 0,19 % 14.559.092,40 14:21
AVTUR AVRASYA PETROL VE TUR. 16,63 4,07 % 29.785.623,58 14:20
AYCES ALTINYUNUS CESME 412,75 0,30 % 3.815.338,75 14:21
AYDEM AYDEM ENERJI 19,10 -0,93 % 36.460.758,52 14:21
AYEN AYEN ENERJI 26,98 1,05 % 16.853.722,28 14:21
AYES AYES CELIK HASIR VE CIT 15,75 0,32 % 165.289,99 13:55
AYGAZ AYGAZ 217,90 1,35 % 59.998.085,50 14:21
AZTEK AZTEK TEKNOLOJI 43,32 -1,28 % 18.477.235,46 14:21
BAGFS BAGFAS 29,38 2,58 % 83.866.372,00 14:21
BAHKM BAHADIR KIMYA 56,85 9,96 % 214.377.791,20 14:21
BAKAB BAK AMBALAJ 38,10 -0,63 % 8.852.272,96 14:19
BALAT BALATACILAR BALATACILIK 84,05 -2,27 % 5.994.188,85 13:55
BALSU BALSU GIDA 17,46 -1,80 % 34.062.924,81 14:21
BANVT BANVIT 169,40 -1,63 % 26.059.846,30 14:21
BARMA BAREM AMBALAJ 25,44 -3,64 % 141.033.632,98 14:21
BASCM BASTAS BASKENT CIMENTO 15,80 -0,06 % 771.311,53 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,50 0,00 % 6.787.445,36 14:21
BAYRK BAYRAK TABAN SANAYI 21,78 10,00 % 174.607.799,11 14:21
BEGYO BATI EGE GMYO 5,28 -0,94 % 47.104.594,38 14:21
BERA BERA HOLDING 17,25 0,17 % 222.339.540,59 14:19
BESLR BESLER GIDA 12,51 -0,56 % 35.419.893,51 14:21
BEYAZ BEYAZ FILO 26,80 0,37 % 14.274.663,10 14:21
BFREN BOSCH FREN SISTEMLERI 170,50 0,83 % 162.575.915,10 14:21
BIENY BIEN YAPI URUNLERI 29,80 4,05 % 293.137.550,56 14:21
BIGCH BUYUK SEFLER BIGCHEFS 57,50 8,18 % 95.650.597,15 14:21
BIGEN BIRLESIM GRUP ENERJI 9,93 -0,40 % 34.986.164,74 14:21
BIGTK BIG MEDYA TEKNOLOJI 313,50 0,24 % 29.771.582,50 14:21
BIMAS BIM MAGAZALAR 552,00 -0,09 % 924.499.603,00 14:21
BINBN BIN ULASIM TEKNOLOJILERI 182,00 -1,94 % 34.619.809,60 14:20
BINHO 1000 YATIRIMLAR HOL. 10,63 -1,85 % 141.175.355,20 14:21
BIOEN BIOTREND CEVRE VE ENERJI 20,70 3,09 % 43.675.583,52 14:20
BIZIM BIZIM MAGAZALARI 25,60 -0,16 % 6.282.085,06 14:18
BJKAS BESIKTAS FUTBOL YAT. 1,84 -0,54 % 46.507.626,92 14:21
BLCYT BILICI YATIRIM 31,68 0,70 % 15.377.145,10 14:21
BLUME BLUME METAL KIMYA 45,86 -2,63 % 100.558.195,28 14:21
BMSCH BMS CELIK HASIR 19,91 0,05 % 12.441.411,81 14:21
BMSTL BMS BIRLESIK METAL 112,80 3,01 % 222.373.716,00 14:21
BNTAS BANTAS AMBALAJ 6,51 1,56 % 42.902.282,49 14:21
BOBET BOGAZICI BETON SANAYI 18,97 0,37 % 19.771.067,47 14:21
BORLS BORLEASE OTOMOTIV 8,72 -7,72 % 736.408.059,18 14:21
BORSK BOR SEKER 24,10 1,95 % 27.824.178,16 14:21
BOSSA BOSSA 6,97 -0,43 % 8.020.524,64 14:21
BRISA BRISA 88,00 0,69 % 13.617.141,90 14:20
BRKO BIRKO MENSUCAT 7,80 -3,70 % 2.088.129,30 13:55
BRKSN BERKOSAN YALITIM 7,80 -0,51 % 1.467.661,70 14:20
BRKVY BIRIKIM VARLIK YONETIM 84,70 -3,14 % 42.984.854,55 14:21
BRLSM BIRLESIM MUHENDISLIK 13,55 1,35 % 12.251.639,29 14:21
BRMEN BIRLIK MENSUCAT 20,20 3,64 % 1.356.263,90 13:55
BRSAN BORUSAN BORU SANAYI 484,50 0,00 % 304.779.873,75 14:21
BRYAT BORUSAN YAT. PAZ. 2.420,00 0,25 % 92.713.890,00 14:21
BSOKE BATISOKE CIMENTO 15,78 0,32 % 68.586.302,09 14:21
BTCIM BATI CIMENTO 4,13 0,49 % 166.893.835,08 14:21
BUCIM BURSA CIMENTO 6,22 -0,16 % 16.127.009,39 14:21
BULGS BULLS GSYO 45,38 -1,65 % 286.320.123,54 14:21
BURCE BURCELIK 36,84 -0,54 % 15.901.156,84 14:20
BURVA BURCELIK VANA 284,00 0,80 % 3.966.463,00 13:55
BVSAN BULBULOGLU VINC 101,40 -1,36 % 79.035.423,30 14:21
BYDNR BAYDONER RESTORANLARI 24,20 -0,82 % 5.099.401,40 14:20
CANTE CAN2 TERMIK 2,26 -0,44 % 566.326.800,15 14:21
CASA CASA EMTIA PETROL 97,75 0,83 % 1.567.064,70 13:55
CATES CATES ELEKTRIK 32,62 -1,15 % 5.361.199,12 14:21
CCOLA COCA COLA ICECEK 55,95 0,27 % 128.932.569,10 14:21
CELHA CELIK HALAT 8,64 -0,58 % 7.721.818,81 14:21
CEMAS CEMAS DOKUM 5,28 -0,19 % 60.298.762,43 14:21
CEMTS CEMTAS 10,31 -0,39 % 18.950.995,96 14:20
CEMZY CEM ZEYTIN 37,38 -0,95 % 102.115.841,46 14:21
CEOEM CEO EVENT MEDYA 25,30 4,55 % 55.849.025,98 14:21
CGCAM CAGDAS CAM 34,98 -0,91 % 62.606.730,60 14:21
CIMSA CIMSA 44,78 0,27 % 153.713.683,08 14:21
CLEBI CELEBI 1.684,00 -1,58 % 78.208.998,00 14:21
CMBTN CIMBETON 2.169,00 -0,32 % 13.144.163,00 14:20
CMENT CIMENTAS 340,25 -4,22 % 804.789,75 13:55
CONSE CONSUS ENERJI 3,20 0,63 % 33.828.439,36 14:21
COSMO COSMOS YAT. HOLDING 166,30 -2,23 % 4.739.729,30 14:18
CRDFA CREDITWEST FAKTORING 50,05 9,38 % 104.934.679,48 14:21
CRFSA CARREFOURSA 115,00 -2,29 % 35.760.572,80 14:21
CUSAN CUHADAROGLU METAL 21,58 0,28 % 6.638.454,88 14:19
CVKMD CVK MADEN 16,80 -0,59 % 220.705.888,23 14:21
CWENE CW ENERJI 25,68 6,73 % 1.190.793.438,56 14:21
DAGI DAGI GIYIM 7,55 -1,31 % 15.262.973,07 14:19
DAPGM DAP GAYRIMENKUL 11,93 0,25 % 330.948.944,24 14:21
DARDL DARDANEL 2,41 3,43 % 143.499.326,00 14:21
DCTTR DCT TRADING DIS TICARET 28,80 -0,48 % 23.876.496,04 14:21
DENGE DENGE HOLDING 3,75 6,84 % 151.341.635,26 14:21
DERHL DERLUKS YATIRIM HOLDING 14,31 -1,45 % 68.050.284,31 14:21
DERIM DERIMOD 37,72 0,59 % 12.584.642,04 14:17
DESA DESA DERI 12,16 -1,54 % 8.895.076,01 14:19
DESPC DESPEC BILGISAYAR 48,72 1,12 % 7.237.633,62 14:21
DEVA DEVA HOLDING 63,20 0,72 % 20.097.794,30 14:21
DGATE DATAGATE BILGISAYAR 75,70 -1,69 % 3.930.160,75 14:18
DGGYO DOGUS GMYO 31,30 -2,92 % 1.876.234,54 14:10
DGNMO DOGANLAR MOBILYA 5,76 0,17 % 3.080.778,55 14:07
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 4,60 % 762.300,00 13:55
DITAS DITAS DOGAN 36,46 4,11 % 31.330.530,36 14:20
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,86 0,17 % 22.284.081,12 14:21
DMRGD DMR UNLU MAMULLER 23,44 -2,90 % 64.107.029,16 14:20
DMSAS DEMISAS DOKUM 10,18 0,39 % 9.129.623,26 14:14
DNISI DINAMIK ISI MAKINA YALITIM 20,64 -0,77 % 12.277.411,42 14:21
DOAS DOGUS OTOMOTIV 186,50 0,27 % 284.852.974,90 14:21
DOCO DO-CO 8.882,50 -0,20 % 51.339.232,50 14:20
DOFER DOFER YAPI MALZEMELERI 55,60 0,18 % 22.797.246,75 14:20
DOFRB DOF ROBOTIK 79,80 -4,43 % 836.071.916,50 14:16
DOGUB DOGUSAN 52,75 9,99 % 52.481.914,25 14:21
DOHOL DOGAN HOLDING 17,53 1,56 % 202.302.621,62 14:21
DOKTA DOKTAS DOKUMCULUK 21,26 -0,84 % 1.558.855,00 14:21
DSTKF DESTEK FINANS FAKTORING 850,00 3,66 % 647.064.307,50 14:21
DUNYH DUNYA HOLDING 110,90 1,19 % 17.822.583,60 14:19
DURDO DURAN DOGAN BASIM 3,65 0,00 % 12.866.216,98 14:20
DURKN DURUKAN SEKERLEME 14,39 0,14 % 10.701.086,65 14:21
DYOBY DYO BOYA 13,70 1,18 % 12.896.666,67 14:21
DZGYO DENIZ GMYO 7,08 -0,56 % 7.826.410,70 14:20
EBEBK EBEBEK MAGAZACILIK 53,70 -0,65 % 8.324.887,85 14:21
ECILC ECZACIBASI ILAC 101,50 -0,49 % 355.947.553,80 14:21
ECOGR ECOGREEN ENERJI 23,28 -2,92 % 3.251.275.804,94 14:21
ECZYT ECZACIBASI YATIRIM 380,25 2,08 % 167.493.608,00 14:21
EDATA E-DATA TEKNOLOJI 5,65 1,25 % 20.162.370,15 14:21
EDIP EDIP GAYRIMENKUL 37,30 5,97 % 112.840.314,92 14:21
EFOR EFOR YATIRIM 127,70 2,24 % 108.473.496,60 14:21
EGEEN EGE ENDUSTRI 7.655,00 -0,07 % 56.989.940,00 14:20
EGEGY EGEYAPI AVRUPA GMYO 25,30 -0,16 % 8.619.592,14 14:21
EGEPO NASMED EGEPOL 7,85 0,00 % 26.316.938,98 14:21
EGGUB EGE GUBRE 100,60 -0,10 % 24.804.958,50 14:21
EGPRO EGE PROFIL 25,72 -2,94 % 19.546.898,50 14:21
EGSER EGE SERAMIK 3,18 -0,63 % 3.348.346,73 14:18
EKGYO EMLAK KONUT GMYO 19,69 -0,30 % 1.513.214.852,98 14:21
EKIZ EKIZ KIMYA 84,15 2,00 % 509.196,45 13:55
EKOS EKOS TEKNOLOJI 26,72 -0,30 % 49.153.040,12 14:21
EKSUN EKSUN GIDA 5,70 0,35 % 4.140.042,69 14:16
ELITE ELITE NATUREL ORGANIK GIDA 32,82 -1,91 % 26.326.664,62 14:20
EMKEL EMEK ELEKTRIK 61,75 0,49 % 474.577.546,50 14:21
EMNIS EMINIS AMBALAJ 181,40 1,34 % 571.235,00 13:55
ENDAE ENDA ENERJI HOLDING 14,38 -0,14 % 4.975.247,20 14:20
ENERY ENERYA ENERJI 10,26 0,49 % 327.638.266,67 14:21
ENJSA ENERJISA ENERJI 77,95 0,78 % 69.317.786,80 14:21
ENKAI ENKA INSAAT 75,95 0,07 % 410.126.622,00 14:21
ENSRI ENSARI SINAI YATIRIMLAR 110,40 -1,43 % 13.637.151,20 14:21
ENTRA IC ENTERRA YEN. ENERJI 10,73 0,28 % 35.816.384,60 14:20
EPLAS EGEPLAST 5,56 -0,36 % 34.949.549,77 14:21
ERBOS ERBOSAN 201,50 5,72 % 66.828.992,50 14:20
ERCB ERCIYAS CELIK BORU 93,65 9,98 % 66.504.769,85 14:20
EREGL EREGLI DEMIR CELIK 24,22 0,17 % 2.586.950.294,24 14:21
ERSU ERSU GIDA 18,28 0,22 % 2.218.265,52 14:19
ESCAR ESCAR FILO 19,87 1,90 % 49.408.616,47 14:21
ESCOM ESCORT TEKNOLOJI 3,41 -0,29 % 54.086.605,62 14:21
ESEN ESENBOGA ELEKTRIK 7,51 -2,34 % 134.777.328,54 14:21
ETILR ETILER GIDA 4,06 -0,25 % 18.655.662,14 14:21
ETYAT EURO TREND YAT. ORT. 26,48 3,92 % 5.073.897,36 14:16
EUHOL EURO YATIRIM HOLDING 11,00 4,17 % 4.303.038,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,39 1,92 % 2.478.099,36 14:20
EUPWR EUROPOWER ENERJI 30,78 2,81 % 301.637.502,40 14:21
EUREN EUROPEN ENDUSTRI 6,02 -7,67 % 574.702.738,14 14:21
EUYO EURO YAT. ORT. 13,29 0,38 % 1.257.018,56 14:20
EYGYO EYG GMYO 4,95 3,34 % 73.938.032,49 14:21
FADE FADE GIDA 13,47 -1,03 % 7.658.529,98 14:21
FENER FENERBAHCE FUTBOL 11,79 -0,92 % 244.805.616,99 14:21
FLAP FLAP KONGRE TOPLANTI HIZ. 9,24 0,33 % 4.889.015,91 14:17
FMIZP F-M IZMIT PISTON 334,25 0,22 % 15.215.973,75 14:20
FONET FONET BILGI TEKNOLOJILERI 2,87 0,00 % 58.301.139,79 14:21
FORMT FORMET METAL VE CAM 3,45 -0,58 % 66.326.382,45 14:21
FORTE FORTE BILGI ILETISIM 76,05 0,00 % 35.382.637,30 14:21
FRIGO FRIGO PAK GIDA 13,73 2,16 % 90.564.575,91 14:21
FROTO FORD OTOSAN 94,95 -0,11 % 591.853.446,75 14:21
FZLGY FUZUL GMYO 12,24 1,16 % 176.817.028,82 14:21
GARAN GARANTI BANKASI 133,50 0,68 % 1.820.203.949,90 14:21
GARFA GARANTI FAKTORING 25,70 0,47 % 5.771.098,66 14:21
GEDIK GEDIK Y. MEN. DEG. 6,53 -1,21 % 32.116.764,11 14:21
GEDZA GEDIZ AMBALAJ 26,78 -0,45 % 8.096.108,02 14:19
GENIL GEN ILAC 184,50 0,16 % 143.602.643,60 14:21
GENTS GENTAS 9,90 0,10 % 69.249.599,93 14:21
GEREL GERSAN ELEKTRIK 20,46 1,39 % 114.965.073,90 14:20
GESAN GIRISIM ELEKTRIK SANAYI 45,50 0,44 % 175.967.233,10 14:21
GIPTA GIPTA OFIS KIRTASIYE 72,20 3,14 % 521.840.328,50 14:21
GLBMD GLOBAL MEN. DEG. 11,92 -0,42 % 1.624.591,13 14:16
GLCVY GELECEK VARLIK YONETIMI 71,80 -1,10 % 17.088.103,25 14:21
GLRMK GULERMAK AGIR SANAYI 173,00 -0,17 % 93.650.393,70 14:21
GLRYH GULER YAT. HOLDING 4,39 -1,35 % 31.207.094,52 14:21
GLYHO GLOBAL YAT. HOLDING 11,52 -1,12 % 43.978.640,91 14:20
GMTAS GIMAT MAGAZACILIK 48,36 2,59 % 245.986.228,66 14:21
GOKNR GOKNUR GIDA 21,50 2,38 % 76.170.150,78 14:20
GOLTS GOLTAS CIMENTO 316,50 -0,55 % 17.635.917,00 14:21
GOODY GOOD-YEAR 15,18 -1,30 % 9.142.036,94 14:21
GOZDE GOZDE GIRISIM 21,36 -0,65 % 21.481.339,92 14:21
GRNYO GARANTI YAT. ORT. 13,07 -2,90 % 3.042.984,45 14:21
GRSEL GUR-SEL TURIZM TASIMACILIK 326,25 -1,44 % 45.048.078,50 14:21
GRTHO GRAINTURK HOLDING 337,75 1,89 % 140.476.226,50 14:20
GSDDE GSD DENIZCILIK 9,62 -0,82 % 7.062.444,30 14:18
GSDHO GSD HOLDING 4,38 -0,45 % 8.817.915,23 14:21
GSRAY GALATASARAY SPORTIF 1,38 0,00 % 207.174.645,36 14:21
GUBRF GUBRE FABRIK. 336,75 0,00 % 424.855.147,50 14:21
GUNDG GUNDOGDU GIDA 107,50 -3,07 % 37.562.736,50 14:19
GWIND GALATA WIND ENERJI 23,40 -0,59 % 35.744.455,10 14:21
GZNMI GEZINOMI SEYAHAT 101,40 -9,95 % 646.972.888,70 14:21
HALKB T. HALK BANKASI 29,48 -0,07 % 607.924.865,92 14:21
HATEK HATAY TEKSTIL 21,36 9,93 % 119.314.526,70 14:20
HATSN HATSAN GEMI 41,40 -0,96 % 25.575.456,84 14:21
HDFGS HEDEF GIRISIM 3,43 0,88 % 112.941.712,55 14:21
HEDEF HEDEF HOLDING 51,05 3,05 % 220.729.863,86 14:21
HEKTS HEKTAS 3,31 -0,60 % 513.243.680,83 14:21
HKTM HIDROPAR HAREKET KONTROL 12,03 -0,08 % 15.626.560,41 14:21
HLGYO HALK GMYO 3,90 -0,26 % 64.551.640,58 14:20
HOROZ HOROZ LOJISTIK 58,25 0,26 % 12.106.343,30 14:21
HRKET HAREKET PROJE TASIMACILIGI 68,40 0,00 % 34.055.930,60 14:21
HTTBT HITIT BILGISAYAR 49,48 1,56 % 10.661.598,90 14:20
HUBVC HUB GIRISIM 2,86 -0,69 % 6.903.036,85 14:19
HUNER HUN YENILENEBILIR ENERJI 3,48 -0,57 % 38.110.721,43 14:21
HURGZ HURRIYET GZT. 5,96 -2,61 % 20.224.163,47 14:20
ICBCT ICBC TURKEY BANK 13,78 1,10 % 8.926.181,64 14:20
ICUGS ICU GIRISIM 3,02 1,34 % 24.967.567,44 14:21
IDGYO IDEALIST GMYO 3,17 -0,94 % 1.263.825,47 14:20
IEYHO ISIKLAR ENERJI YAPI HOL. 56,10 0,45 % 1.415.201.130,15 14:21
IHAAS IHLAS HABER AJANSI 41,54 3,49 % 20.399.184,60 14:20
IHEVA IHLAS EV ALETLERI 2,50 0,81 % 3.165.769,66 14:21
IHGZT IHLAS GAZETECILIK 1,95 2,63 % 84.955.161,21 14:21
IHLAS IHLAS HOLDING 3,68 3,66 % 557.517.795,95 14:21
IHLGM IHLAS GAYRIMENKUL 2,78 0,36 % 79.715.525,17 14:21
IHYAY IHLAS YAYIN HOLDING 2,36 0,43 % 15.041.469,67 14:21
IMASM IMAS MAKINA 5,08 -0,78 % 208.617.345,31 14:21
INDES INDEKS BILGISAYAR 7,58 1,34 % 22.609.547,93 14:21
INFO INFO YATIRIM 3,86 0,00 % 55.917.018,40 14:21
INGRM INGRAM BILISIM 404,75 -1,04 % 5.569.257,00 14:20
INTEK INNOSA TEKNOLOJI 284,00 2,07 % 3.458.185,75 13:55
INTEM INTEMA 272,75 0,74 % 8.635.580,50 14:18
INVEO INVEO YATIRIM HOLDING 9,99 0,81 % 62.375.960,03 14:21
INVES INVESTCO HOLDING 204,30 -2,16 % 16.639.672,20 14:13
IPEKE TR DOGAL ENERJI 85,45 0,23 % 601.002.241,05 14:21
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 89,55 1,07 % 1.281.460,50 13:55
ISBTR IS BANKASI (B) 481.045,00 -0,82 % 481.045,00 12:55
ISCTR IS BANKASI (C) 12,74 0,79 % 2.954.214.482,47 14:21
ISDMR ISKENDERUN DEMIR CELIK 35,64 0,56 % 33.125.567,42 14:21
ISFIN IS FIN.KIR. 19,60 0,46 % 15.322.821,63 14:21
ISGSY IS GIRISIM 75,25 -2,27 % 136.126.340,90 14:21
ISGYO IS GMYO 19,56 -0,31 % 34.464.150,45 14:20
ISKPL ISIK PLASTIK 9,16 -0,43 % 24.073.033,66 14:20
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,62 -0,20 % 98.985.072,40 14:21
ISSEN ISBIR SENTETIK DOKUMA 7,72 0,00 % 6.010.525,66 14:20
ISYAT IS YAT. ORT. 8,12 0,12 % 3.708.115,35 14:21
IZENR IZDEMIR ENERJI 9,34 0,43 % 89.435.383,36 14:21
IZFAS IZMIR FIRCA 133,00 -5,94 % 133.485.133,60 14:21
IZINV IZ YATIRIM HOLDING 65,65 0,08 % 5.803.625,80 14:18
IZMDC IZMIR DEMIR CELIK 6,04 -0,17 % 12.259.158,86 14:20
JANTS JANTSA JANT SANAYI 19,45 0,26 % 19.964.309,51 14:21
KAPLM KAPLAMIN 337,25 -3,71 % 69.379.953,25 14:21
KAREL KAREL ELEKTRONIK 9,85 2,07 % 47.323.215,12 14:21
KARSN KARSAN OTOMOTIV 9,55 0,84 % 85.793.661,14 14:21
KARTN KARTONSAN 81,00 -0,18 % 5.590.525,30 14:19
KATMR KATMERCILER EKIPMAN 3,15 -0,63 % 441.519.912,57 14:21
KAYSE KAYSERI SEKER FABRIKASI 17,37 0,35 % 17.200.994,00 14:21
KBORU KUZEY BORU 14,52 -0,14 % 64.516.503,01 14:21
KCAER KOCAER CELIK 11,43 0,18 % 51.073.435,92 14:20
KCHOL KOC HOLDING 170,60 -0,18 % 2.382.519.511,30 14:21
KENT KENT GIDA 720,00 -0,48 % 1.121.568,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,28 -1,72 % 549.920,38 13:55
KFEIN KAFEIN YAZILIM 9,23 -0,22 % 17.813.230,76 14:21
KGYO KORAY GMYO 6,18 1,31 % 29.218.528,96 14:21
KIMMR KIM MARKET-ERSAN ALISVERIS 15,05 -1,31 % 3.888.044,35 14:21
KLGYO KILER GMYO 6,61 -2,22 % 52.888.803,68 14:21
KLKIM KALEKIM KIMYEVI MADDELER 31,22 0,26 % 18.982.691,98 14:21
KLMSN KLIMASAN KLIMA 30,40 -0,98 % 13.754.910,66 14:21
KLNMA T. KALKINMA BANK. 12,07 4,41 % 1.729.476,00 13:55
KLRHO KILER HOLDING 150,80 -1,82 % 167.243.693,20 14:20
KLSER KALESERAMIK 28,42 0,71 % 11.972.945,88 14:21
KLSYN KOLEKSIYON MOBILYA 5,29 -1,86 % 12.035.839,32 14:20
KLYPV KALYON GUNES TEKNOLOJILERI 56,95 -0,52 % 33.315.620,25 14:21
KMPUR KIMTEKS POLIURETAN 15,14 0,60 % 10.320.544,19 14:21
KNFRT KONFRUT TARIM 11,87 0,76 % 7.346.113,78 14:21
KOCMT KOC METALURJI 2,78 -1,77 % 46.216.286,34 14:21
KONKA KONYA KAGIT 13,92 -0,78 % 10.809.822,99 14:21
KONTR KONTROLMATIK TEKNOLOJI 27,38 1,48 % 547.232.084,48 14:21
KONYA KONYA CIMENTO 4.957,50 0,05 % 26.008.772,50 14:20
KOPOL KOZA POLYESTER 5,97 -0,67 % 53.094.751,19 14:21
KORDS KORDSA TEKNIK TEKSTIL 51,25 -0,19 % 23.317.998,65 14:19
KOTON KOTON MAGAZACILIK 15,34 -0,13 % 15.225.010,12 14:20
KOZAA TR ANADOLU METAL MADENCILIK 101,60 1,60 % 1.105.993.144,10 14:21
KOZAL TURK ALTIN ISLETMELERI 39,28 5,20 % 5.861.320.812,02 14:21
KRDMA KARDEMIR (A) 25,72 1,26 % 62.676.659,64 14:21
KRDMB KARDEMIR (B) 22,38 0,09 % 11.993.025,90 14:20
KRDMD KARDEMIR (D) 25,32 -0,39 % 539.177.154,68 14:21
KRGYO KORFEZ GMYO 3,27 -0,91 % 19.268.557,87 14:17
KRONT KRON TEKNOLOJI 15,00 -3,29 % 11.078.345,85 14:21
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,99 2,04 % 36.813.840,22 14:21
KRSTL KRISTAL KOLA 11,63 -2,68 % 49.166.837,76 14:21
KRTEK KARSU TEKSTIL 25,60 -1,01 % 11.801.634,70 14:21
KRVGD KERVAN GIDA 2,57 0,78 % 6.409.794,81 14:20
KSTUR KUSTUR KUSADASI TURIZM 3.010,00 -5,94 % 915.150,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 14,14 -2,21 % 276.626.205,02 14:21
KTSKR KUTAHYA SEKER FABRIKASI 68,95 0,07 % 12.785.476,55 14:20
KUTPO KUTAHYA PORSELEN 97,75 -1,46 % 26.444.553,85 14:21
KUVVA KUVVA GIDA 166,30 2,65 % 8.520.724,60 13:55
KUYAS KUYAS YATIRIM 47,22 2,92 % 380.304.464,06 14:21
KZBGY KIZILBUK GYO 12,07 -0,49 % 138.992.775,49 14:21
KZGYO KUZUGRUP GMYO 26,08 -0,08 % 25.159.689,46 14:21
LIDER LDR TURIZM 70,50 -9,96 % 11.076.163,55 14:21
LIDFA LIDER FAKTORING 4,68 -2,09 % 37.698.965,94 14:21
LILAK LILA KAGIT 26,94 -1,17 % 56.623.834,00 14:21
LINK LINK BILGISAYAR 233,30 -0,30 % 120.090.853,00 14:21
LKMNH LOKMAN HEKIM SAGLIK 15,79 -1,00 % 8.056.660,75 14:21
LMKDC LIMAK DOGU ANADOLU 29,08 1,39 % 54.783.903,20 14:21
LOGO LOGO YAZILIM 168,60 0,36 % 32.417.203,20 14:21
LRSHO LORAS HOLDING 5,13 -2,47 % 90.257.635,53 14:21
LUKSK LUKS KADIFE 107,60 -2,00 % 8.387.151,20 14:20
LYDHO LYDIA HOLDING 182,60 -1,72 % 112.083.345,60 14:21
LYDYE LYDIA YESIL ENERJI 12.600,00 -1,43 % 27.852.795,00 14:21
MAALT MARMARIS ALTINYUNUS 997,00 -1,29 % 20.627.450,50 14:21
MACKO MACKOLIK INTERNET HIZMETLERI 40,94 -1,35 % 6.278.791,08 14:21
MAGEN MARGUN ENERJI 31,86 0,82 % 41.731.968,64 14:21
MAKIM MAKIM MAKINE 17,50 0,46 % 3.460.279,77 14:21
MAKTK MAKINA TAKIM 13,51 -2,17 % 49.517.006,92 14:21
MANAS MANAS ENERJI YONETIMI 10,33 -2,09 % 245.936.204,67 14:21
MARBL TUREKS TURUNC MADENCILIK 13,23 -1,42 % 17.500.192,31 14:21
MARKA MARKA YATIRIM HOLDING 42,26 -0,84 % 5.803.993,88 14:21
MARMR MARMARA HOLDING 2,65 -1,49 % 216.127.488,56 14:21
MARTI MARTI OTEL 3,11 -0,96 % 21.519.090,20 14:21
MAVI MAVI GIYIM 38,96 0,15 % 150.163.540,54 14:21
MEDTR MEDITERA TIBBI MALZEME 27,12 0,30 % 10.398.860,10 14:17
MEGAP MEGA POLIETILEN 3,98 0,25 % 2.768.007,33 13:55
MEGMT MEGA METAL 40,46 -3,39 % 230.761.984,16 14:21
MEKAG MEKA GLOBAL MAKINE 3,85 -1,53 % 26.580.746,88 14:20
MEPET METRO PETROL VE TESISLERI 16,65 0,30 % 3.048.385,54 14:21
MERCN MERCAN KIMYA 16,70 -3,75 % 97.384.755,29 14:21
MERIT MERIT TURIZM 19,21 -1,94 % 44.348.819,11 14:21
MERKO MERKO GIDA 13,64 -0,94 % 21.360.115,94 14:21
METRO METRO HOLDING 5,11 0,39 % 51.435.954,44 14:21
MGROS MIGROS TICARET 529,00 -0,19 % 677.124.624,00 14:21
MHRGY MHR GMYO 3,79 -1,56 % 16.133.001,07 14:21
MIATK MIA TEKNOLOJI 38,24 0,63 % 343.056.300,94 14:21
MMCAS MMC SAN. VE TIC. YAT. 98,60 0,00 % 520.550,40 13:55
MNDRS MENDERES TEKSTIL 14,52 -0,55 % 28.981.359,65 14:20
MNDTR MONDI TURKEY 7,70 -0,90 % 40.575.187,44 14:21
MOBTL MOBILTEL ILETISIM 7,85 1,55 % 53.594.180,09 14:21
MOGAN MOGAN ENERJI 8,62 0,47 % 13.244.996,16 14:21
MOPAS MOPAS MARKETCILIK 32,14 -0,50 % 32.962.944,56 14:20
MPARK MLP SAGLIK 312,25 -0,79 % 109.931.276,00 14:21
MRGYO MARTI GMYO 2,86 -1,38 % 49.959.504,14 14:21
MRSHL MARSHALL 1.679,00 0,42 % 25.835.961,00 14:21
MSGYO MISTRAL GMYO 5,95 0,00 % 8.775.768,60 14:14
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,44 -0,90 % 10.817.390,18 14:20
MTRYO METRO YAT. ORT. 8,02 -2,08 % 2.023.273,22 14:20
MZHLD MAZHAR ZORLU HOLDING 6,74 7,32 % 6.760.084,54 14:21
NATEN NATUREL ENERJI 8,50 1,07 % 25.274.632,47 14:21
NETAS NETAS TELEKOM. 67,55 -1,17 % 38.953.096,40 14:21
NIBAS NIGBAS NIGDE BETON 21,82 -2,15 % 11.228.701,00 14:20
NTGAZ NATURELGAZ 10,88 -0,64 % 14.819.665,74 14:21
NTHOL NET HOLDING 48,72 -2,09 % 70.241.790,30 14:21
NUGYO NUROL GMYO 9,12 -0,44 % 6.833.393,72 14:21
NUHCM NUH CIMENTO 228,50 0,22 % 4.409.783,10 14:20
OBAMS OBA MAKARNACILIK 39,30 -0,30 % 46.264.771,30 14:21
OBASE OBASE BILGISAYAR 35,44 -1,01 % 4.978.723,16 14:19
ODAS ODAS ELEKTRIK 5,45 -0,73 % 86.723.628,22 14:21
ODINE ODINE TEKNOLOJI 228,10 -0,83 % 79.606.582,90 14:21
OFSYM OFIS YEM GIDA 57,15 0,53 % 17.593.802,30 14:21
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 231,10 0,04 % 149.263.257,20 14:21
ONRYT ONUR TEKNOLOJI 63,55 0,32 % 21.851.137,45 14:20
ORCAY ORCAY ORTAKOY CAY SANAYI 3,87 -0,26 % 9.939.549,72 14:21
ORGE ORGE ENERJI ELEKTRIK 71,50 -0,21 % 38.157.621,60 14:21
ORMA ORMA ORMAN MAHSULLERI 169,80 -1,85 % 667.579,80 13:55
OSMEN OSMANLI MENKUL 8,79 0,00 % 5.499.397,29 14:21
OSTIM OSTIM ENDUSTRIYEL YAT 3,20 -0,31 % 13.416.405,48 14:20
OTKAR OTOKAR 465,00 -0,64 % 53.193.635,75 14:21
OTTO OTTO HOLDING 436,00 -0,17 % 6.653.430,75 14:20
OYAKC OYAK CIMENTO 21,78 0,18 % 367.673.991,84 14:21
OYAYO OYAK YAT. ORT. 53,75 -0,37 % 7.565.735,65 14:21
OYLUM OYLUM SINAI YATIRIMLAR 10,36 -1,24 % 2.334.950,03 14:19
OYYAT OYAK YATIRIM MENKUL 40,34 -1,61 % 7.379.614,26 14:20
OZATD OZATA DENIZCILIK 182,00 -0,11 % 7.310.941,00 14:19
OZGYO OZDERICI GMYO 3,02 0,67 % 7.406.995,65 14:18
OZKGY OZAK GMYO 14,78 -0,27 % 12.944.864,70 14:21
OZRDN OZERDEN AMBALAJ 11,14 -2,11 % 1.509.623,29 14:18
OZSUB OZSU BALIK 19,67 0,87 % 40.253.854,08 14:20
OZYSR OZYASAR TEL 44,68 2,06 % 25.222.240,72 14:21
PAGYO PANORA GMYO 81,70 -0,91 % 3.329.461,00 14:21
PAMEL PAMEL ELEKTRIK 84,30 -0,18 % 4.270.450,60 14:21
PAPIL PAPILON SAVUNMA 15,52 0,13 % 104.203.949,11 14:21
PARSN PARSAN 87,85 -0,11 % 5.720.790,80 14:20
PASEU PASIFIK EURASIA LOJISTIK 137,70 -1,64 % 114.170.144,80 14:21
PATEK PASIFIK TEKNOLOJI 28,30 -1,05 % 226.224.084,80 14:21
PCILT PC ILETISIM MEDYA 22,12 -2,04 % 9.688.508,82 14:21
PEKGY PEKER GMYO 13,19 -0,08 % 897.178.489,69 14:21
PENGD PENGUEN GIDA 8,58 -0,46 % 15.438.664,33 14:20
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,93 0,00 % 16.279.866,56 14:20
PETKM PETKIM 17,26 1,83 % 830.580.387,66 14:21
PETUN PINAR ET VE UN 11,37 -0,79 % 12.184.780,43 14:21
PGSUS PEGASUS 206,00 0,05 % 2.111.471.285,20 14:21
PINSU PINAR SU 12,73 0,00 % 26.674.827,64 14:21
PKART PLASTIKKART 72,35 -0,89 % 5.807.413,80 14:21
PKENT PETROKENT TURIZM 238,90 0,50 % 33.481.114,80 14:20
PLTUR PLATFORM TURIZM 22,00 -0,45 % 11.254.651,48 14:21
PNLSN PANELSAN CATI CEPHE 39,74 0,66 % 8.457.633,70 14:21
PNSUT PINAR SUT 11,09 0,18 % 10.096.020,56 14:20
POLHO POLISAN HOLDING 16,26 3,37 % 66.680.440,33 14:21
POLTK POLITEKNIK METAL 8.707,50 -1,36 % 28.428.300,00 14:19
PRDGS PARDUS GIRISIM 6,13 0,16 % 8.984.550,79 14:20
PRKAB TURK PRYSMIAN KABLO 37,84 -0,21 % 32.026.306,76 14:19
PRKME PARK ELEK.MADENCILIK 16,42 -0,06 % 13.990.291,31 14:20
PRZMA PRIZMA PRESS MATBAACILIK 13,34 -1,19 % 1.887.692,85 14:21
PSDTC PERGAMON DIS TICARET 141,00 -1,40 % 6.145.565,50 14:20
PSGYO PASIFIK GMYO 2,78 0,36 % 182.797.175,81 14:21
QNBFK QNB FINANSAL KIRALAMA 54,00 0,47 % 609.066,00 13:55
QNBTR QNB BANK 501,00 -0,79 % 1.861.527,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,19 3,46 % 1.815.001.330,54 14:21
RALYH RAL YATIRIM HOLDING 205,00 0,89 % 46.846.951,20 14:21
RAYSG RAY SIGORTA 243,30 -1,14 % 37.357.635,50 14:21
REEDR REEDER TEKNOLOJI 8,53 -9,93 % 958.484.673,06 14:21
RGYAS RONESANS GAYRIMENKUL YAT. 162,30 1,44 % 100.647.465,60 14:20
RNPOL RAINBOW POLIKARBONAT 48,78 4,23 % 15.360.685,58 14:20
RODRG RODRIGO TEKSTIL 21,50 -0,37 % 3.516.746,34 14:15
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,83 -0,52 % 43.372.538,35 14:21
RUBNS RUBENIS TEKSTIL 19,30 -0,41 % 3.884.990,21 14:20
RUZYE RUZY MADENCILIK VE ENERJI 14,73 -1,80 % 120.830.387,90 14:21
RYGYO REYSAS GMYO 20,70 -3,36 % 34.362.392,86 14:21
RYSAS REYSAS LOJISTIK 14,84 0,47 % 19.519.436,04 14:18
SAFKR SAFKAR EGE SOGUTMACILIK 25,50 2,91 % 88.981.933,02 14:21
SAHOL SABANCI HOLDING 78,60 1,09 % 1.893.313.610,10 14:21
SAMAT SARAY MATBAACILIK 6,20 0,81 % 4.179.869,87 14:21
SANEL SANEL MUHENDISLIK 46,52 9,98 % 56.519.827,76 14:21
SANFM SANIFOAM ENDUSTRI 7,03 -0,57 % 16.215.935,78 14:21
SANKO SANKO PAZARLAMA 21,62 0,46 % 2.032.071,26 14:21
SARKY SARKUYSAN 15,11 -0,79 % 5.849.885,46 14:19
SASA SASA POLYESTER 3,02 1,68 % 6.213.181.436,03 14:21
SAYAS SAY YENILENEBILIR ENERJI 46,44 -3,13 % 27.491.466,96 14:21
SDTTR SDT UZAY VE SAVUNMA 178,60 0,00 % 41.395.819,60 14:21
SEGMN SEGMEN KARDESLER GIDA 18,81 0,11 % 12.056.988,35 14:20
SEGYO SEKER GMYO 6,43 6,28 % 161.743.969,87 14:21
SEKFK SEKER FIN. KIR. 8,70 -1,02 % 3.844.589,12 14:19
SEKUR SEKURO PLASTIK 4,47 -1,76 % 7.770.428,08 14:21
SEKURR SEKURO PLASTIK - RHKP 3,38 -4,76 % 4.631.129,54 14:20
SELEC SELCUK ECZA DEPOSU 68,25 1,56 % 17.951.015,10 14:21
SELVA SELVA GIDA 2,00 8,11 % 62.556.961,81 14:21
SERNT SERANIT GRANIT SERAMIK 8,76 -0,57 % 24.162.734,53 14:21
SEYKM SEYITLER KIMYA 6,20 3,51 % 7.572.848,24 14:19
SILVR SILVERLINE ENDUSTRI 2,91 5,05 % 9.283.387,97 14:21
SISE SISE CAM 36,06 -0,28 % 462.055.135,30 14:21
SKBNK SEKERBANK 8,42 4,21 % 392.735.052,72 14:20
SKTAS SOKTAS 4,56 -2,36 % 67.070.037,19 14:21
SKYLP SKYALP FINANSAL TEKNOLOJILER 269,00 -8,19 % 17.008.052,75 13:55
SKYMD SEKER YATIRIM 12,50 -1,57 % 21.013.226,09 14:21
SMART SMARTIKS YAZILIM 23,44 -0,76 % 6.222.976,20 14:21
SMRTG SMART GUNES ENERJISI TEK. 25,80 1,02 % 32.979.904,54 14:21
SMRVA SUMER VARLIK YONETIM 424,75 0,30 % 139.306.853,00 14:21
SNGYO SINPAS GMYO 5,00 3,31 % 134.787.615,24 14:21
SNICA SANICA ISI SANAYI 4,32 -1,14 % 40.404.246,22 14:21
SNKRN SENKRON SIBER GUVENLIK YAZILIM 241,50 1,30 % 2.390.392,20 13:55
SNPAM SONMEZ PAMUKLU 23,60 -0,84 % 1.005.276,98 13:55
SODSN SODAS SODYUM SANAYII 116,00 -0,85 % 649.436,00 13:55
SOKE SOKE DEGIRMENCILIK 11,08 0,09 % 4.241.766,89 14:19
SOKM SOK MARKETLER TICARET 45,48 -0,09 % 171.348.269,46 14:21
SONME SONMEZ FILAMENT 140,50 -0,43 % 4.306.792,00 14:18
SRVGY SERVET GMYO 3,12 0,65 % 28.521.605,87 14:21
SUMAS SUMAS SUNI TAHTA 284,00 0,00 % 368.924,00 13:55
SUNTK SUN TEKSTIL 35,78 0,17 % 8.695.811,88 14:18
SURGY SUR TATIL EVLERI GMYO 51,40 -1,06 % 63.202.518,80 14:21
SUWEN SUWEN TEKSTIL 10,31 -1,15 % 12.109.382,62 14:21
TABGD TAB GIDA 237,40 0,64 % 66.222.818,40 14:21
TARKM TARKIM BITKI KORUMA 345,75 0,07 % 31.999.221,00 14:21
TATEN TATLIPINAR ENERJI URETIM 16,92 0,89 % 51.913.376,49 14:21
TATGD TAT GIDA 12,97 -0,69 % 6.029.034,90 14:20
TAVHL TAV HAVALIMANLARI 264,25 0,96 % 266.566.223,25 14:21
TBORG T.TUBORG 166,90 0,48 % 17.636.214,20 14:21
TCELL TURKCELL 96,10 1,53 % 1.407.590.121,50 14:21
TCKRC KIRAC GALVANIZ 49,90 2,59 % 95.082.882,19 14:21
TDGYO TREND GMYO 29,18 3,11 % 12.567.095,70 14:19
TEHOL TERA YATIRIM TEK. HOL. 25,30 -3,66 % 1.724.221.309,62 14:21
TEKTU TEK-ART TURIZM 10,74 0,56 % 29.665.932,93 14:21
TERA TERA YATIRIM MENKUL DEGERLER 281,00 1,72 % 2.241.439.579,75 14:21
TEZOL EUROPAP TEZOL KAGIT 11,89 -1,41 % 17.582.065,85 14:21
TGSAS TGS DIS TICARET 179,20 -1,32 % 8.379.717,40 14:20
THYAO TURK HAVA YOLLARI 274,50 -1,08 % 5.066.781.336,50 14:21
TKFEN TEKFEN HOLDING 73,80 0,54 % 78.724.410,70 14:21
TKNSA TEKNOSA IC VE DIS TICARET 25,38 -0,86 % 18.623.502,08 14:21
TLMAN TRABZON LIMAN 93,95 0,80 % 10.208.625,80 14:20
TMPOL TEMAPOL POLIMER PLASTIK 283,25 10,00 % 8.524.867,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 111,60 -2,45 % 130.068.347,20 14:21
TNZTP TAPDI TINAZTEPE 21,74 0,83 % 26.383.485,34 14:20
TOASO TOFAS OTO. FAB. 230,70 -0,39 % 597.670.469,70 14:21
TRCAS TURCAS HOLDING 40,58 0,35 % 32.239.034,04 14:21
TRGYO TORUNLAR GMYO 73,70 -0,07 % 62.610.017,35 14:20
TRHOL TERA FINANSAL YAT. HOL. 533,00 -0,74 % 83.982.040,00 13:55
TRILC TURK ILAC SERUM 18,81 -1,00 % 18.529.178,10 14:21
TSGYO TSKB GMYO 7,34 -0,81 % 14.525.093,03 14:20
TSKB T.S.K.B. 12,39 0,73 % 131.480.832,42 14:21
TSPOR TRABZONSPOR SPORTIF 1,27 -0,78 % 443.240.585,80 14:21
TTKOM TURK TELEKOM 56,25 -0,88 % 605.139.895,05 14:21
TTRAK TURK TRAKTOR 538,00 -0,28 % 32.619.253,50 14:21
TUCLK TUGCELIK 9,29 -0,21 % 8.527.065,33 14:20
TUKAS TUKAS 2,66 -0,37 % 236.002.089,73 14:21
TUPRS TUPRAS 203,90 -1,26 % 2.381.242.226,00 14:21
TUREX TUREKS TURIZM TASIMACILIK 8,30 -0,12 % 120.620.406,19 14:21
TURGG TURKER PROJE GAYRIMENKUL 26,64 -0,75 % 7.254.082,96 14:21
TURSG TURKIYE SIGORTA 12,60 -1,56 % 353.125.991,29 14:21
UFUK UFUK YATIRIM 1.823,00 -5,98 % 17.950.170,00 14:19
ULAS ULASLAR TURIZM YAT. 30,84 -0,52 % 17.936.815,54 14:20
ULKER ULKER BISKUVI 114,00 -0,87 % 305.165.326,00 14:21
ULUFA ULUSAL FAKTORING 4,17 -1,88 % 68.806.219,98 14:20
ULUSE ULUSOY ELEKTRIK 159,80 -1,66 % 11.721.728,10 14:21
ULUUN ULUSOY UN SANAYI 6,95 0,00 % 7.348.151,59 14:18
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,26 0,56 % 8.844.481,94 14:20
USAK USAK SERAMIK 3,34 -0,30 % 92.733.533,00 14:21
VAKBN VAKIFLAR BANKASI 26,24 0,77 % 758.184.176,98 14:21
VAKFA VAKIF FAKTORING 15,62 10,00 % 13.051.025,46 14:21
VAKFN VAKIF FIN. KIR. 2,33 -5,67 % 405.005.875,37 14:21
VAKKO VAKKO TEKSTIL 58,55 0,17 % 10.771.224,05 14:21
VANGD VANET GIDA 40,90 0,00 % 3.962.074,28 14:18
VBTYZ VBT YAZILIM 16,63 -0,66 % 12.139.574,76 14:21
VERTU VERUSATURK GIRISIM 36,70 0,82 % 38.235.234,58 14:20
VERUS VERUSA HOLDING 189,10 0,75 % 32.726.856,60 14:21
VESBE VESTEL BEYAZ ESYA 8,37 0,24 % 27.556.847,95 14:21
VESTL VESTEL 30,48 0,00 % 71.311.750,38 14:21
VKFYO VAKIF YAT. ORT. 20,78 0,29 % 1.639.920,94 14:12
VKGYO VAKIF GMYO 2,63 -1,87 % 91.965.676,65 14:21
VKING VIKING KAGIT 43,18 9,98 % 54.267.350,94 14:15
VRGYO VERA KONSEPT GMYO 3,01 -0,33 % 111.273.163,74 14:21
VSNMD VISNE MADENCILIK 115,50 8,15 % 458.432.600,70 14:21
YAPRK YAPRAK SUT VE BESI CIFT. 251,25 -0,89 % 16.610.301,50 14:21
YATAS YATAS 34,10 -0,29 % 4.759.716,88 14:20
YAYLA YAYLA EN. UR. TUR. VE INS 29,34 -0,14 % 9.064.847,42 14:20
YBTAS YIBITAS INSAAT MALZEME 22,64 0,09 % 1.877.489,92 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,80 0,80 % 173.427.227,96 14:21
YESIL YESIL YATIRIM HOLDING 2,37 0,42 % 33.812.332,64 14:21
YGGYO YENI GIMAT GMYO 134,20 -1,61 % 8.493.863,50 14:07
YGYO YESIL GMYO 1,62 1,89 % 3.842.267,55 13:55
YIGIT YIGIT AKU 24,40 0,00 % 16.142.632,14 14:21
YKBNK YAPI VE KREDI BANK. 33,78 0,24 % 2.506.731.960,50 14:21
YKSLN YUKSELEN CELIK 5,83 -0,51 % 9.037.368,05 14:21
YONGA YONGA MOBILYA 63,50 -2,38 % 897.676,50 13:55
YUNSA YUNSA 9,15 3,16 % 187.120.850,44 14:21
YYAPI YESIL YAPI 2,24 -0,88 % 174.573.353,63 14:21
YYLGD YAYLA GIDA 10,58 -0,66 % 23.888.634,26 14:20
ZEDUR ZEDUR ENERJI 8,27 0,49 % 4.370.959,90 14:20
ZOREN ZORLU ENERJI 3,29 0,92 % 98.549.385,83 14:21
ZRGYO ZIRAAT GMYO 22,58 0,00 % 6.836.753,08 14:21

UYGULAMALAR

HESABIM